Listing 274 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Asante Gold Corp TSXV:ASE 0.000
0.000 (0.00%)
0 N/A
2 Thunderstruck Resources Ltd TSXV:AWE 0.090
0.000 (0.00%)
0 0.09 - 0.09
3 AXMIN Inc TSXV:AXM 0.035
0.005 (16.67%)
18 0.030 - 0.035
4 Crystal Peak Minerals Inc TSXV:CPM 0.450
0.000 (0.00%)
0 0.42 - 0.45
5 Doubleview Capital Corp TSXV:DBV 0.050
0.000 (0.00%)
58 0.05 - 0.05
6 Diamcor Mining Inc TSXV:DMI 0.900
0.020 (2.17%)
2 0.90 - 0.91
7 Dynacor Gold Mines Inc TSX:DNG 1.990
0.150 (8.15%)
37 1.90 - 2.00
8 Electra Stone Ltd TSXV:ELT 0.015
0.000 (0.00%)
107 0.015 - 0.015
9 Fission Uranium Corp TSX:FCU 0.590
0.050 (9.26%)
1,193 0.54 - 0.59
10 Gainey Capital Corp TSXV:GNC 0.120
0.000 (0.00%)
76 0.10 - 0.12
11 Golden Arrow Resources Corp... TSXV:GRG 0.610
0.010 (1.61%)
80 0.61 - 0.63
12 Miranda Gold Corp TSXV:MAD 0.080
0.000 (0.00%)
15 0.08 - 0.08
13 Pacific Bay Minerals Ltd. TSXV:PBM 0.045
0.005 (12.50%)
2 0.045 - 0.045
14 Search Minerals Inc TSXV:SMY 0.080
0.000 (0.00%)
7 0.08 - 0.08
15 Southern Silver Exploration... TSXV:SSV 0.370
0.020 (5.71%)
30 0.36 - 0.38
16 Stornoway Diamond Corp TSX:SWY 0.790
0.010 (1.28%)
74 0.78 - 0.79
17 Athabasca Minerals Inc TSXV:ABM 0.190
0.000 (2.70%)
20 0.18 - 0.19
18 Adriana Resources Inc TSXV:ADI 0.000
0.000 (0.00%)
0 N/A
19 Alderon Iron Ore Corp TSX:ADV 0.485
0.005 (1.04%)
203 0.465 - 0.510
20 Alamos Gold Inc TSX:AGI 9.890
0.260 (2.70%)
422 9.72 - 9.90
21 Almonty Industries Inc TSXV:AII 0.255
0.010 (3.77%)
7 0.255 - 0.265
22 Asanko Gold Inc TSX:AKG 1.990
0.110 (5.85%)
1,230 1.88 - 2.01
23 Altius Minerals Corp TSX:ALS 10.380
0.180 (1.76%)
37 10.20 - 10.45
24 Almaden Minerals Ltd TSX:AMM 1.830
0.060 (3.39%)
20 1.77 - 1.84
25 Angkor Gold Corp TSXV:ANK 0.280
0.000 (1.75%)
49 0.28 - 0.29
26 AQM Copper Inc TSXV:AQM 0.000
0.000 (0.00%)
0 N/A
27 Arian Resources Corp TSXV:ARC 0.010
0.000 (0.00%)
100 0.01 - 0.01
28 Amerigo Resources Ltd TSX:ARG 0.520
0.010 (1.89%)
144 0.50 - 0.53
29 Avino Silver & Gold Mines Ltd TSXV:ASM 2.060
0.080 (4.04%)
25 1.98 - 2.10
30 Alacer Gold Corp TSX:ASR 2.230
0.030 (1.33%)
319 2.22 - 2.30
31 ATAC Resources Ltd TSXV:ATC 0.660
0.000 (0.00%)
108 0.65 - 0.69
32 Atlatsa Resources Corp TSX:ATL 0.065
0.000 (0.00%)
15 0.055 - 0.065
33 Atacama Pacific Gold Corp TSXV:ATM 0.600
0.040 (7.14%)
51 0.53 - 0.60
34 Atico Mining Corp TSXV:ATY 0.660
0.000 (0.00%)
98 0.65 - 0.67
35 Aureus Mining Inc TSX:AUE 0.000
0.000 (0.00%)
0 N/A
36 Auryn Resources Inc TSXV:AUG 0.000
0.000 (0.00%)
0 N/A
37 Golden Minerals Co TSX:AUM 0.900
0.030 (3.45%)
6 0.87 - 0.91
38 Aurcana Corp TSXV:AUN 0.325
0.015 (4.84%)
139 0.320 - 0.325
39 AuRico Gold Inc TSX:AUQ 0.000
0.000 (0.00%)
0 N/A
40 Augyva Mining Resources Inc TSXV:AUV 0.240
0.000 (0.00%)
134 0.24 - 0.24
41 American Vanadium Corp TSXV:AVC 0.025
0.005 (16.67%)
6 0.025 - 0.025
42 Avnel Gold Mining Ltd TSX:AVK 0.280
0.010 (3.45%)
355 0.26 - 0.28
43 Avalon Rare Metals Inc TSX:AVL 0.150
0.000 (0.00%)
83 0.14 - 0.15
44 Alexco Resource Corp TSX:AXR 1.790
0.060 (3.47%)
87 1.70 - 1.80
45 Banro Corp TSX:BAA 0.930
0.000 (0.00%)
1 0.93 - 0.95
46 Balmoral Resources Ltd TSX:BAR 0.690
0.020 (2.99%)
92 0.66 - 0.69
47 Bear Creek Mining Corp TSXV:BCM 2.140
0.090 (4.39%)
15 2.08 - 2.15
48 Pacific Booker Minerals Inc TSXV:BKM 0.500
0.000 (0.00%)
3 0.50 - 0.51
49 Brazil Resources Inc TSXV:BRI 2.080
0.040 (1.96%)
138 2.02 - 2.10
50 Caledonia Mining Corp TSX:CAL 1.720
0.090 (5.52%)
4 1.68 - 1.73
51 Canarc Resources Corp TSX:CCM 0.100
0.000 (0.00%)
900 0.10 - 0.10
52 Cordoba Minerals Corp TSXV:CDB 0.900
0.000 (0.00%)
49 0.89 - 0.90
53 China Gold International Re... TSX:CGG 1.920
0.040 (2.13%)
169 1.89 - 1.93
54 Columbus Gold Corp TSXV:CGT 0.350
0.010 (2.90%)
0 N/A
55 Champion Iron Ltd TSX:CIA 0.900
0.010 (1.10%)
307 0.90 - 0.95
56 Chesapeake Gold Corp TSXV:CKG 3.320
0.070 (2.15%)
27 3.20 - 3.32
57 Castle Mountain Mining Co TSXV:CMM 0.450
0.030 (6.25%)
86 0.44 - 0.48
58 Continental Gold Ltd TSX:CNL 3.880
0.050 (1.31%)
337 3.80 - 3.88
59 Critical Elements Corp TSXV:CRE 1.130
0.020 (1.74%)
672 1.13 - 1.19
60 Claude Resources Inc TSX:CRJ 0.000
0.000 (0.00%)
0 N/A
61 Crocodile Gold Corp TSX:CRK 0.000
0.000 (0.00%)
0 N/A
62 Capstone Mining Corp TSX:CS 0.830
0.020 (2.47%)
341 0.81 - 0.83
63 Corsa Coal Corp TSXV:CSO 1.540
0.030 (1.91%)
20 1.50 - 1.65
64 Canamex Resources Corp TSXV:CSQ 0.150
0.000 (3.23%)
12 0.15 - 0.16
65 Copper Mountain Mining Corp TSX:CUM 0.900
0.110 (13.92%)
863 0.83 - 0.91
66 Copper Fox Metals Inc TSXV:CUU 0.125
0.005 (4.17%)
12 0.120 - 0.125
67 Calibre Mining Corp TSXV:CXB 0.155
0.010 (6.06%)
1,027 0.145 - 0.165
68 Canadian Zinc Corp TSX:CZN 0.160
0.000 (3.23%)
268 0.16 - 0.17
69 Canada Zinc Metals Corp TSXV:CZX 0.265
0.010 (3.92%)
15 0.255 - 0.265
70 Arianne Phosphate Inc TSXV:DAN 0.920
0.000 (0.00%)
12 0.91 - 0.92
71 Dominion Diamond Corp TSX:DDC 16.680
0.220 (1.34%)
145 16.28 - 16.75
72 Detour Gold Corp TSX:DGC 15.970
0.380 (2.44%)
661 15.59 - 16.00
73 Denison Mines Corp TSX:DML 0.580
0.030 (5.45%)
1,122 0.55 - 0.59
74 Dynasty Metals & Mining Inc TSX:DMM 0.320
0.010 (3.03%)
8 0.32 - 0.32
75 Dalradian Resources Inc TSX:DNA 1.630
0.060 (3.82%)
188 1.57 - 1.64
76 Candente Copper Corp TSX:DNT 0.065
0.000 (0.00%)
6 0.065 - 0.070
77 Dundee Precious Metals Inc TSX:DPM 2.310
0.020 (0.87%)
214 2.30 - 2.38
78 Endeavour Silver Corp TSX:EDR 4.190
0.190 (4.75%)
323 4.07 - 4.20
79 Endeavour Mining Corp TSX:EDV 22.690
0.470 (2.12%)
132 22.43 - 22.76
80 Energy Fuels Inc TSX:EFR 2.100
0.110 (5.53%)
37 2.02 - 2.12
81 Energizer Resources Inc TSX:EGZ 0.100
0.000 (0.00%)
2,964 0.10 - 0.12
82 Eurasian Minerals Inc TSXV:EMX 1.260
0.030 (2.44%)
7 1.26 - 1.29
83 Eco Oro Minerals Corp TSX:EOM 0.455
0.000 (0.00%)
2 0.455 - 0.455
84 Euromax Resources Ltd TSXV:EOX 0.430
0.000 (0.00%)
20 0.43 - 0.43
85 Encanto Potash Corp TSXV:EPO 0.065
0.005 (7.14%)
787 0.065 - 0.070
86 Eastmain Resources Inc TSX:ER 0.350
0.000 (1.41%)
164 0.35 - 0.36
87 Erdene Resource Development... TSX:ERD 1.070
0.020 (1.83%)
26 1.06 - 1.15
88 Excellon Resources Inc TSX:EXN 1.470
0.010 (0.68%)
29 1.45 - 1.48
89 Flinders Resources Ltd TSXV:FDR 0.500
0.020 (4.17%)
21 0.44 - 0.50
90 Oceanic Iron Ore Corp TSXV:FEO 0.130
0.010 (8.33%)
15 0.12 - 0.14
91 Century Iron Mines Corp TSX:FER 0.000
0.000 (0.00%)
2 N/A
92 First Quantum Minerals Ltd TSX:FM 10.410
0.250 (2.46%)
1,901 10.01 - 10.47
93 Focus Graphite Inc TSXV:FMS 0.085
0.005 (6.25%)
21 0.080 - 0.085
94 Foran Mining Corp TSXV:FOM 0.260
0.020 (7.14%)
21 0.26 - 0.26
95 Falco Resources Ltd TSXV:FPC 1.050
0.020 (1.94%)
126 1.02 - 1.05
96 First Majestic Silver Corp TSX:FR 11.110
0.340 (3.16%)
531 10.91 - 11.15
97 Frontier Rare Earths Ltd TSX:FRO 0.000
0.000 (0.00%)
0 N/A
98 Forsys Metals Corp TSX:FSY 0.140
0.000 (0.00%)
20 0.13 - 0.14
99 Fortune Minerals Ltd TSX:FT 0.200
0.000 (2.44%)
153 0.20 - 0.22
100 Fission 3.0 Corp TSXV:FUU 0.070
0.010 (7.69%)
77 0.06 - 0.07
101 Fortuna Silver Mines Inc TSX:FVI 6.760
0.480 (7.64%)
885 6.33 - 6.80
102 Gold Bullion Development Corp TSXV:GBB 0.075
0.005 (7.14%)
205 0.070 - 0.075
103 Gran Colombia Gold Corp TSX:GCM 1.450
0.010 (0.68%)
128 1.44 - 1.48
104 Gold Canyon Resources Inc TSXV:GCU 0.000
0.000 (0.00%)
0 N/A
105 GoGold Resources Inc TSX:GGD 0.600
0.000 (0.00%)
145 0.59 - 0.62
106 Geomega Resources Inc TSXV:GMA 0.070
0.000 (0.00%)
31 0.07 - 0.07
107 General Moly Inc TSX:GMO 0.410
0.000 (0.00%)
1 0.41 - 0.41
108 Graphite One Resources Inc TSXV:GPH 0.060
0.000 (0.00%)
30 0.05 - 0.06
109 Great Panther Silver Ltd TSX:GPR 1.550
0.040 (2.65%)
75 1.52 - 1.55
110 Great Quest Fertilizer Ltd TSXV:GQ 0.155
0.000 (0.00%)
2 0.155 - 0.160
111 GoldQuest Mining Corp TSXV:GQC 0.405
0.015 (3.85%)
175 0.395 - 0.405
112 Golden Queen Mining Co Ltd TSX:GQM 0.670
0.020 (2.90%)
98 0.67 - 0.70
113 Gold Reserve Inc TSXV:GRZ 3.720
0.060 (1.59%)
44 3.65 - 3.79
114 Golden Star Resources Ltd TSX:GSC 0.880
0.020 (2.22%)
31 0.88 - 0.89
115 Goldstrike Resources Ltd TSXV:GSR 0.295
0.005 (1.72%)
200 0.290 - 0.300
116 Gold Standard Ventures Corp TSXV:GSV 2.460
0.030 (1.23%)
121 2.42 - 2.49
117 Colt Resources Inc TSXV:GTP 0.035
0.000 (0.00%)
240 0.035 - 0.035
118 Guyana Goldfields Inc TSX:GUY 6.070
0.050 (0.83%)
389 6.00 - 6.12
119 Highland Copper Co Inc TSXV:HI 0.100
0.000 (0.00%)
147 0.09 - 0.10
120 Hudson Resources Inc TSXV:HUD 0.480
0.030 (5.88%)
71 0.48 - 0.49
121 Integra Gold Corp TSXV:ICG 1.000
0.030 (3.09%)
756 0.97 - 1.00
122 IC Potash Corp TSX:ICP 0.055
0.000 (0.00%)
5 0.055 - 0.055
123 Imperial Metals Corp TSX:III 4.460
0.060 (1.33%)
14 4.42 - 4.60
124 Iamgold Corp TSX:IMG 7.040
0.110 (1.59%)
2,115 6.96 - 7.13
125 IMPACT Silver Corp TSXV:IPT 0.500
0.020 (3.85%)
50 0.50 - 0.52
126 Minera IRL Ltd TSX:IRL 0.000
0.000 (0.00%)
0 N/A
127 International Tower Hill Mi... TSX:ITH 0.650
0.010 (1.52%)
4 0.65 - 0.68
128 Ivanhoe Mines Ltd TSX:IVN 3.930
0.040 (1.01%)
1,320 3.92 - 4.00
129 Kaminak Gold Corp TSXV:KAM 2.690
0.000 (0.00%)
258 2.69 - 2.74
130 Kennady Diamonds Inc TSXV:KDI 3.520
0.030 (0.85%)
95 3.52 - 3.58
131 Klondex Mines Ltd TSX:KDX 4.760
0.190 (4.16%)
1,663 4.58 - 4.81
132 Kirkland Lake Gold Inc TSX:KGI 11.580
0.210 (1.78%)
642 11.55 - 11.98
133 Kivalliq Energy Corp TSXV:KIV 0.105
0.000 (0.00%)
44 0.100 - 0.115
134 Corvus Gold Inc TSX:KOR 0.750
0.020 (2.74%)
5 0.72 - 0.75
135 Karnalyte Resources Inc TSX:KRN 0.590
0.000 (0.00%)
9 0.56 - 0.59
136 Kootenay Silver Inc TSXV:KTN 0.260
0.010 (6.12%)
78 0.25 - 0.26
137 Lithium Americas Corp TSX:LAC 0.900
0.010 (1.10%)
496 0.87 - 0.91
138 Luna Gold Corp TSX:LGC 1.790
0.000 (0.00%)
16 1.60 - 1.79
139 Largo Resources Ltd TSXV:LGO 0.000
0.000 (0.00%)
0 N/A
140 Lion One Metals Ltd TSXV:LIO 0.630
0.020 (3.08%)
18 0.63 - 0.63
141 Mason Graphite Inc TSXV:LLG 1.780
0.020 (1.11%)
101 1.70 - 1.79
142 Lake Shore Gold Corp TSX:LSG 2.080
0.160 (8.33%)
12,327 2.00 - 2.08
143 Lucara Diamond Corp TSX:LUC 2.810
0.050 (1.81%)
331 2.72 - 2.81
144 Levon Resources Ltd TSX:LVN 0.345
0.000 (0.00%)
23 0.345 - 0.350
145 Lydian International Ltd TSX:LYD 0.375
0.025 (7.14%)
442 0.340 - 0.375
146 MagIndustries Corp TSX:MAA 0.000
0.000 (0.00%)
0 N/A
147 MAG Silver Corp TSX:MAG 17.310
0.500 (2.97%)
163 16.81 - 17.45
148 Midas Gold Corp TSX:MAX 0.730
0.020 (2.82%)
91 0.72 - 0.75
149 Midland Exploration Inc TSXV:MD 0.980
0.000 (0.00%)
4 0.98 - 0.98
150 Midway Gold Corp TSX:MDW 0.000
0.000 (0.00%)
0 N/A
151 Mines Management Inc TSX:MGT 0.000
0.000 (0.00%)
0 N/A
152 Marlin Gold Mining Ltd TSXV:MLN 1.040
0.090 (9.47%)
22 0.95 - 1.04
153 Monument Mining Ltd TSXV:MMY 0.075
0.000 (0.00%)
3 0.075 - 0.075
154 Mandalay Resources Corp TSX:MND 0.405
0.010 (2.53%)
520 0.395 - 0.410
155 Magellan Minerals Ltd TSXV:MNM 0.075
0.005 (6.25%)
35 0.075 - 0.085
156 Morien Resources Corp TSXV:MOX 0.580
0.020 (3.57%)
62 0.56 - 0.58
157 Mountain Province Diamonds Inc TSX:MPV 6.660
0.080 (1.19%)
128 6.64 - 6.74
158 Millrock Resources Inc TSXV:MRO 0.395
0.000 (0.00%)
10 0.380 - 0.395
159 Mirasol Resources Ltd TSXV:MRZ 1.780
0.070 (4.09%)
6 1.72 - 1.78
160 McEwen Mining Inc TSX:MUX 3.660
0.130 (3.68%)
324 3.58 - 3.67
161 North American Nickel Inc TSXV:NAN 0.070
0.000 (0.00%)
23 0.07 - 0.07
162 North Arrow Minerals Inc TSXV:NAR 0.240
0.000 (0.00%)
3 0.24 - 0.24
163 NioCorp Developments Ltd TSX:NB 0.810
0.050 (5.81%)
154 0.81 - 0.85
164 Northcliff Resources Ltd TSX:NCF 0.200
0.060 (48.15%)
619 0.15 - 0.20
165 NovaCopper Inc TSX:NCQ 0.710
0.040 (5.33%)
15 0.71 - 0.75
166 Nevada Copper Corp TSX:NCU 0.480
0.000 (0.00%)
29 0.48 - 0.48
167 Northern Vertex Mining Corp TSXV:NEE 0.510
0.010 (1.92%)
40 0.49 - 0.51
168 Newstrike Capital Inc TSXV:NES 0.000
0.000 (0.00%)
0 N/A
169 Novagold Resources Inc TSX:NG 6.050
0.230 (3.95%)
404 5.79 - 6.12
170 Northern Graphite Corp TSXV:NGC 0.290
0.050 (13.43%)
180 0.29 - 0.31
171 NGEx Resources Inc TSX:NGQ 0.830
0.030 (3.75%)
2 0.83 - 0.83
172 New Millennium Iron Corp TSX:NML 0.140
0.000 (3.70%)
48 0.14 - 0.14
173 Noront Resources Ltd TSXV:NOT 0.335
0.015 (4.29%)
537 0.330 - 0.360
174 Verde Potash PLC TSX:NPK 1.050
0.000 (0.00%)
23 1.05 - 1.09
175 Nevsun Resources Ltd TSX:NSU 3.000
0.030 (0.99%)
240 2.99 - 3.06
176 NuLegacy Gold Corp TSXV:NUG 0.210
0.010 (2.33%)
920 0.19 - 0.22
177 Nautilus Minerals Inc TSX:NUS 0.235
0.010 (4.44%)
73 0.220 - 0.240
178 Nevada Iron Ltd TSX:NVR 0.000
0.000 (0.00%)
0 N/A
179 NexGen Energy Ltd TSXV:NXE 0.000
0.000 (0.00%)
0 N/A
180 OceanaGold Corp TSX:OGC 4.300
0.110 (2.63%)
1,009 4.22 - 4.30
181 Osisko Gold Royalties Ltd TSX:OR 16.500
0.040 (0.24%)
338 16.26 - 16.59
182 Aura Minerals Inc TSX:ORA 1.410
0.040 (2.76%)
0 1.41 - 1.41
183 Orezone Gold Corp TSX:ORE 0.000
0.000 (0.00%)
0 N/A
184 Orca Gold Inc TSXV:ORG 0.385
0.000 (0.00%)
151 0.375 - 0.385
185 Orocobre Ltd TSX:ORL 3.390
0.130 (3.69%)
102 3.38 - 3.47
186 Orvana Minerals Corp TSX:ORV 0.280
0.010 (3.45%)
16 0.28 - 0.28
187 Primero Mining Corp TSX:P 0.460
0.000 (1.08%)
410 0.46 - 0.47
188 North American Palladium Ltd TSX:PDL 5.140
0.010 (0.19%)
5 5.10 - 5.23
189 Paladin Energy Ltd TSX:PDN 0.045
0.000 (0.00%)
1,977 0.040 - 0.050
190 Premier Gold Mines Ltd TSX:PG 3.080
0.080 (2.67%)
512 2.99 - 3.10
191 Pilot Gold Inc TSX:PLG 0.455
0.025 (5.81%)
233 0.435 - 0.460
192 Polaris Minerals Corp TSX:PLS 1.000
0.000 (0.00%)
11 0.99 - 1.00
193 Macusani Yellowcake Inc TSXV:PLU 0.380
0.000 (1.33%)
64 0.36 - 0.39
194 Panoro Minerals Ltd TSXV:PML 0.170
0.000 (3.03%)
14 0.17 - 0.17
195 Polymet Mining Corp TSX:POM 0.790
0.020 (2.60%)
7 0.79 - 0.80
196 Potash Ridge Corp TSX:PRK 0.240
0.010 (2.04%)
812 0.24 - 0.25
197 Pershimco Resources Inc TSXV:PRO 0.250
0.000 (0.00%)
47 0.25 - 0.26
198 Perseus Mining Ltd TSX:PRU 0.320
0.000 (1.59%)
28 0.30 - 0.32
199 Platinum Group Metals Ltd TSX:PTM 1.130
0.020 (1.80%)
33 1.11 - 1.15
200 Puma Exploration Inc TSXV:PUM 0.065
0.005 (8.33%)
431 0.060 - 0.065
201 Pretium Resources Inc TSX:PVG 12.800
0.310 (2.48%)
400 12.56 - 12.83
202 Quest Rare Minerals Ltd TSX:QRM 0.090
0.010 (5.88%)
179 0.09 - 0.09
203 Romarco Minerals Inc. TSX:R 0.440
0.030 (6.38%)
788 0.42 - 0.49
204 Rambler Metals and Mining PLC TSXV:RAB 0.125
0.000 (0.00%)
19 0.125 - 0.125
205 Robex Resources Inc TSXV:RBX 0.085
0.000 (0.00%)
32 0.085 - 0.085
206 Regulus Resources Inc TSXV:REG 1.670
0.030 (1.76%)
6 1.61 - 1.67
207 Rare Element Resources Ltd TSX:RES 0.000
0.000 (0.00%)
0 N/A
208 Orex Minerals Inc TSXV:REX 0.150
0.000 (0.00%)
29 0.15 - 0.15
209 Argex Titanium Inc TSX:RGX 0.060
0.000 (9.09%)
706 0.05 - 0.06
210 Rockland Minerals Corp TSXV:RL 0.000
0.000 (0.00%)
0 N/A
211 Reservoir Minerals Inc TSXV:RMC 9.230
0.150 (1.60%)
297 9.23 - 9.45
212 Rubicon Minerals Corp TSX:RMX 1.520
0.010 (0.65%)
4 1.52 - 1.58
213 Royal Nickel Corp TSX:RNX 0.210
0.000 (0.00%)
287 0.21 - 0.22
214 Roxgold Inc TSXV:ROG 1.330
0.000 (0.00%)
282 1.31 - 1.40
215 Rye Patch Gold Corp TSXV:RPM 0.260
0.000 (1.96%)
198 0.25 - 0.26
216 Riverside Resources Inc TSXV:RRI 0.380
0.060 (16.92%)
125 0.33 - 0.38
217 Revett Mining Co Inc TSX:RVM 0.000
0.000 (0.00%)
0 N/A
218 Ryan Gold Corp TSXV:RYG 0.000
0.000 (0.00%)
0 N/A
219 Abitibi Royalities Inc TSXV:RZZ 9.210
0.060 (0.66%)
1 9.21 - 9.25
220 St Andrew Goldfields TSX:SAS 0.000
0.000 (0.00%)
454 N/A
221 St Augustine Gold and Coppe... TSX:SAU 0.025
0.005 (16.67%)
4,136 0.025 - 0.030
222 Sabina Gold & Silver Corp TSX:SBB 1.860
0.040 (2.20%)
362 1.84 - 1.98
223 Santacruz Silver Mining Ltd TSXV:SCZ 0.225
0.015 (7.14%)
70 0.220 - 0.240
224 Seabridge Gold Inc TSX:SEA 14.340
1.110 (8.39%)
110 13.35 - 14.34
225 Sunridge Gold Corp TSXV:SGC 0.370
0.000 (1.37%)
842 0.37 - 0.38
226 Scorpio Gold Corp TSXV:SGN 0.060
0.000 (0.00%)
77 0.05 - 0.06
227 Southgobi Resources Ltd TSX:SGQ 0.330
0.020 (6.45%)
2 0.33 - 0.33
228 Serengeti Resources Inc TSXV:SIR 0.130
0.000 (0.00%)
1 0.13 - 0.13
229 Solitario Exploration & Roy... TSX:SLR 0.910
0.000 (0.00%)
11 0.90 - 0.91
230 Strategic Metals Ltd TSXV:SMD 0.510
0.010 (1.92%)
42 0.51 - 0.57
231 Sama Resources Inc/Ressourc... TSXV:SME 0.160
0.010 (3.03%)
40 0.16 - 0.16
232 Samuel Manu-Tech Inc. TSX:SMT 3.250
0.000 (0.00%)
5 3.20 - 3.29
233 Sandstorm Gold Ltd TSX:SSL 4.920
0.170 (3.58%)
741 4.75 - 4.92
234 Silver Standard Resources Inc TSX:SSO 13.200
0.330 (2.56%)
318 12.95 - 13.23
235 Sandspring Resources Ltd TSXV:SSP 0.395
0.010 (2.60%)
19 0.390 - 0.400
236 Silver Bull Resources Inc TSX:SVB 0.100
0.000 (4.76%)
74 0.10 - 0.10
237 SilverCrest Mines Inc TSX:SVL 0.000
0.000 (0.00%)
514 N/A
238 Silvercorp Metals Inc TSX:SVM 4.090
0.160 (4.07%)
671 3.94 - 4.11
239 Sunward Resources Ltd TSX:SWD 0.000
0.000 (0.00%)
0 N/A
240 Thompson Creek Metals Co Inc TSX:TCM 0.670
0.020 (3.08%)
192 0.65 - 0.67
241 True Gold Mining Inc TSXV:TGM 0.670
0.000 (0.00%)
601 0.67 - 0.68
242 True North Gems Inc TSXV:TGX 0.005
0.000 (0.00%)
72 0.005 - 0.005
243 Teranga Gold Corp TSX:TGZ 3.430
0.110 (3.31%)
244 3.33 - 3.45
244 Tahoe Resources Inc TSX:THO 11.700
0.220 (1.92%)
759 11.45 - 11.73
245 Taseko Mines Ltd TSX:TKO 1.600
0.120 (8.11%)
189 1.51 - 1.60
246 Talon Metals Corp TSX:TLO 0.095
0.000 (0.00%)
31 0.095 - 0.095
247 Timmins Gold Corp TSX:TMM 0.650
0.030 (4.84%)
2,416 0.62 - 0.65
248 TMAC Resources Inc TSX:TMR 15.940
0.650 (4.25%)
21 15.29 - 15.94
249 Tsodilo Resources Ltd TSXV:TSD 0.760
0.000 (0.00%)
0 0.76 - 0.76
250 Tasman Metals Ltd TSXV:TSM 0.000
0.000 (0.00%)
0 N/A
251 Trevali Mining Corp TSX:TV 1.170
0.030 (2.63%)
2,338 1.16 - 1.19
252 Torex Gold Resources Inc TSX:TXG 26.180
0.470 (1.83%)
260 25.80 - 26.23
253 Tirex Resources Ltd TSXV:TXX 0.030
0.000 (0.00%)
1 0.03 - 0.03
254 Ucore Rare Metals Inc TSXV:UCU 0.280
0.010 (3.45%)
71 0.28 - 0.29
255 Uranium Energy Corp NYSE MKT:UEC 1.620
0.220 (15.71%)
14,230 1.40 - 1.71
256 UEX Corp TSX:UEX 0.200
0.010 (5.26%)
432 0.19 - 0.20
257 Uracan Resources Ltd TSXV:URC 0.035
0.005 (16.67%)
88 0.035 - 0.035
258 Ur-Energy Inc TSX:URE 0.780
0.030 (4.00%)
13 0.74 - 0.78
259 Uranium Resources Inc NASDAQ:URRE 1.520
0.100 (7.04%)
496 1.39 - 1.52
260 Uranerz Energy Corp TSX:URZ 0.000
0.000 (0.00%)
0 N/A
261 U3O8 Corp TSX:UWE 0.030
0.000 (0.00%)
370 0.03 - 0.03
262 Visible Gold Mines Inc TSXV:VGD 0.190
0.000 (0.00%)
33 0.19 - 0.20
263 Victoria Gold Corp TSXV:VIT 0.620
0.010 (1.59%)
470 0.62 - 0.63
264 Vms Ventures Inc TSXV:VMS 0.000
0.000 (0.00%)
0 N/A
265 Wesdome Gold Mines Ltd TSX:WDO 3.150
0.010 (0.32%)
561 3.10 - 3.24
266 Wellgreen Platinum Ltd TSX:WG 0.320
0.000 (0.00%)
5 0.32 - 0.32
267 Western Lithium USA Corp TSX:WLC 0.000
0.000 (0.00%)
0 N/A
268 Western Potash Corp TSX:WPX 0.165
0.010 (5.71%)
167 0.165 - 0.170
269 Western Copper & Gold Corp TSX:WRN 1.280
0.020 (1.59%)
59 1.27 - 1.28
270 Wildcat Silver Corp TSX:WS 0.000
0.000 (0.00%)
0 N/A
271 Exeter Resource Corp TSX:XRC 2.180
0.040 (1.87%)
15 2.15 - 2.19
272 Yellowhead Mining Inc TSX:YMI 0.075
0.015 (16.67%)
1 0.075 - 0.075
273 Zazu Metals Corp TSX:ZAZ 0.250
0.000 (0.00%)
35 0.24 - 0.25
274 Zenyatta Ventures Ltd TSXV:ZEN 1.000
0.000 (0.00%)
81 0.96 - 1.03