Listing 113 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 AXMIN Inc TSXV:AXM 0.040
0.010 (33.33%)
25 0.04 - 0.04
2 Gainey Capital Corp TSXV:GNC 0.160
0.020 (10.34%)
23 0.14 - 0.17
3 Dynacor Gold Mines Inc TSX:DNG 2.000
0.040 (2.04%)
15 1.94 - 2.00
4 Asante Gold Corp TSXV:ASE 0.000
0.000 (0.00%)
0 N/A
5 Electra Stone Ltd TSXV:ELT 0.010
0.000 (0.00%)
1,774 0.01 - 0.01
6 Thunderstruck Resources Ltd TSXV:AWE 0.090
0.000 (0.00%)
10 0.09 - 0.09
7 Miranda Gold Corp TSXV:MAD 0.080
0.000 (0.00%)
102 0.08 - 0.08
8 Doubleview Capital Corp TSXV:DBV 0.050
0.000 (0.00%)
4 0.05 - 0.05
9 Golden Arrow Resources Corp... TSXV:GRG 0.620
0.020 (3.12%)
76 0.61 - 0.64
10 Aureus Mining Inc TSX:AUE 0.030
0.000 (20.00%)
1,176 0.03 - 0.03
11 Lake Shore Gold Corp TSX:LSG 2.080
0.160 (8.33%)
12,327 2.00 - 2.08
12 Gold Bullion Development Corp TSXV:GBB 0.075
0.005 (7.14%)
205 0.070 - 0.075
13 Goldstrike Resources Ltd TSXV:GSR 0.310
0.020 (6.90%)
21 0.30 - 0.31
14 Pilot Gold Inc TSX:PLG 0.455
0.025 (5.81%)
233 0.435 - 0.460
15 Timmins Gold Corp TSX:TMM 0.650
0.030 (4.84%)
2,416 0.62 - 0.65
16 Sandspring Resources Ltd TSXV:SSP 0.390
0.010 (4.00%)
10 0.38 - 0.39
17 Mandalay Resources Corp TSX:MND 0.368
0.013 (3.52%)
78 0.3600 - 0.3750
18 Marlin Gold Mining Ltd TSXV:MLN 1.040
0.030 (2.97%)
16 1.04 - 1.06
19 Columbus Gold Corp TSXV:CGT 0.350
0.010 (2.90%)
19 N/A
20 Dalradian Resources Inc TSX:DNA 1.630
0.040 (2.52%)
267 1.57 - 1.64
21 Continental Gold Ltd TSX:CNL 3.500
0.080 (2.34%)
180 3.42 - 3.55
22 Primero Mining Corp TSX:P 0.455
0.010 (2.25%)
278 0.440 - 0.460
23 Lydian International Ltd TSX:LYD 0.350
0.010 (2.19%)
53 0.34 - 0.35
24 Alamos Gold Inc TSX:AGI 8.790
0.180 (2.09%)
397 8.59 - 8.85
25 Alacer Gold Corp TSX:ASR 2.020
0.040 (2.02%)
415 2.00 - 2.05
26 Dundee Precious Metals Inc TSX:DPM 2.580
0.050 (1.98%)
134 2.52 - 2.59
27 Brazil Resources Inc TSXV:BRI 2.080
0.040 (1.96%)
138 2.02 - 2.10
28 Pretium Resources Inc TSX:PVG 12.700
0.220 (1.76%)
240 12.50 - 12.82
29 Claude Resources Inc TSX:CRJ 2.450
0.040 (1.66%)
468 2.39 - 2.47
30 Premier Gold Mines Ltd TSX:PG 3.170
0.050 (1.60%)
519 3.12 - 3.18
31 Novagold Resources Inc TSX:NG 5.860
0.080 (1.38%)
230 5.72 - 5.89
32 Sunridge Gold Corp TSXV:SGC 0.370
0.000 (1.37%)
842 0.37 - 0.38
33 Midas Gold Corp TSX:MAX 0.780
0.010 (1.30%)
74 0.77 - 0.78
34 Gold Reserve Inc TSXV:GRZ 4.870
0.050 (1.04%)
32 4.71 - 5.00
35 Rubicon Minerals Corp TSX:RMX 1.510
0.010 (0.67%)
19 1.50 - 1.51
36 TMAC Resources Inc TSX:TMR 12.100
0.080 (0.67%)
17 12.00 - 12.22
37 Almaden Minerals Ltd TSX:AMM 1.540
0.010 (0.65%)
16 1.53 - 1.59
38 Torex Gold Resources Inc TSX:TXG 22.760
0.130 (0.57%)
241 22.63 - 22.98
39 Sabina Gold & Silver Corp TSX:SBB 2.350
0.010 (0.43%)
618 2.26 - 2.41
40 Caledonia Mining Corp TSX:CAL 8.050
0.020 (0.25%)
0 8.05 - 8.05
41 Klondex Mines Ltd TSX:KDX 4.290
0.010 (0.23%)
703 4.24 - 4.39
42 Colt Resources Inc TSXV:GTP 0.035
0.000 (0.00%)
240 0.035 - 0.035
43 Balmoral Resources Ltd TSX:BAR 0.660
0.000 (0.00%)
78 0.65 - 0.68
44 Integra Gold Corp TSXV:ICG 0.850
0.000 (0.00%)
56 0.85 - 0.89
45 AuRico Gold Inc TSX:AUQ 0.000
0.000 (0.00%)
0 N/A
46 Banro Corp TSX:BAA 0.750
0.000 (0.00%)
0 0.75 - 0.75
47 China Gold International Re... TSX:CGG 1.990
0.000 (0.00%)
81 1.96 - 2.02
48 Golden Queen Mining Co Ltd TSX:GQM 0.690
0.000 (0.00%)
10 0.68 - 0.70
49 Golden Star Resources Ltd TSX:GSC 0.800
0.000 (0.00%)
72 0.79 - 0.81
50 International Tower Hill Mi... TSX:ITH 0.700
0.000 (0.00%)
0 0.68 - 0.71
51 McEwen Mining Inc TSX:MUX 3.250
0.000 (0.00%)
136 3.21 - 3.30
52 St Andrew Goldfields TSX:SAS 0.000
0.000 (0.00%)
454 N/A
53 Kaminak Gold Corp TSXV:KAM 2.690
0.000 (0.00%)
258 2.69 - 2.74
54 Ryan Gold Corp TSXV:RYG 0.000
0.000 (0.00%)
0 N/A
55 True Gold Mining Inc TSXV:TGM 0.670
0.000 (0.00%)
601 0.67 - 0.68
56 Victoria Gold Corp TSXV:VIT 0.530
0.000 (0.00%)
1,143 0.52 - 0.53
57 AQM Copper Inc TSXV:AQM 0.000
0.000 (0.00%)
0 N/A
58 Arian Resources Corp TSXV:ARC 0.010
0.000 (0.00%)
100 0.01 - 0.01
59 Angkor Gold Corp TSXV:ANK 0.300
0.000 (0.00%)
1 0.30 - 0.30
60 Atacama Pacific Gold Corp TSXV:ATM 0.670
0.000 (0.00%)
11 0.60 - 0.67
61 Euromax Resources Ltd TSXV:EOX 0.430
0.000 (0.00%)
20 0.43 - 0.43
62 Gold Canyon Resources Inc TSXV:GCU 0.000
0.000 (0.00%)
133 N/A
63 Lion One Metals Ltd TSXV:LIO 0.620
0.000 (0.00%)
9 0.62 - 0.62
64 Monument Mining Ltd TSXV:MMY 0.075
0.000 (0.00%)
18 0.075 - 0.075
65 Newstrike Capital Inc TSXV:NES 0.000
0.000 (0.00%)
0 N/A
66 NuLegacy Gold Corp TSXV:NUG 0.220
0.000 (0.00%)
274 0.20 - 0.22
67 Orex Minerals Inc TSXV:REX 0.125
0.000 (0.00%)
54 0.125 - 0.125
68 Pershimco Resources Inc TSXV:PRO 0.250
0.000 (0.00%)
47 0.25 - 0.26
69 Robex Resources Inc TSXV:RBX 0.090
0.000 (0.00%)
66 0.09 - 0.09
70 Roxgold Inc TSXV:ROG 1.330
0.000 (0.00%)
282 1.31 - 1.40
71 Scorpio Gold Corp TSXV:SGN 0.060
0.000 (0.00%)
41 0.05 - 0.06
72 Canarc Resources Corp TSX:CCM 0.080
0.000 (0.00%)
36 0.08 - 0.08
73 Crocodile Gold Corp TSX:CRK 0.000
0.000 (0.00%)
0 N/A
74 Detour Gold Corp TSX:DGC 14.010
0.000 (0.00%)
663 13.99 - 14.23
75 Eco Oro Minerals Corp TSX:EOM 0.425
0.000 (0.00%)
19 0.395 - 0.425
76 Luna Gold Corp TSX:LGC 1.790
0.000 (0.00%)
16 1.60 - 1.79
77 Midway Gold Corp TSX:MDW 0.000
0.000 (0.00%)
0 N/A
78 Minera IRL Ltd TSX:IRL 0.000
0.000 (0.00%)
10 N/A
79 Orezone Gold Corp TSX:ORE 0.000
0.000 (0.00%)
20 N/A
80 Perseus Mining Ltd TSX:PRU 0.290
0.000 (0.00%)
113 0.29 - 0.30
81 Sunward Resources Ltd TSX:SWD 0.000
0.000 (0.00%)
0 N/A
82 Canamex Resources Corp TSXV:CSQ 0.125
0.000 (0.00%)
57 0.125 - 0.125
83 Visible Gold Mines Inc TSXV:VGD 0.155
0.000 (0.00%)
15 0.155 - 0.170
84 Teranga Gold Corp TSX:TGZ 3.430
0.010 (0.29%)
187 3.40 - 3.48
85 Chesapeake Gold Corp TSXV:CKG 3.290
0.010 (0.30%)
2 3.12 - 3.30
86 Iamgold Corp TSX:IMG 6.490
0.020 (0.31%)
631 6.45 - 6.57
87 Endeavour Mining Corp TSX:EDV 23.530
0.080 (0.34%)
119 23.35 - 23.87
88 Auryn Resources Inc TSXV:AUG 2.740
0.010 (0.36%)
68 2.74 - 2.80
89 Guyana Goldfields Inc TSX:GUY 5.240
0.020 (0.38%)
182 5.22 - 5.34
90 Gold Standard Ventures Corp TSXV:GSV 2.190
0.010 (0.45%)
45 2.18 - 2.21
91 Gran Colombia Gold Corp TSX:GCM 1.490
0.010 (0.67%)
16 1.47 - 1.50
92 Wesdome Gold Mines Ltd TSX:WDO 2.530
0.020 (0.78%)
261 2.52 - 2.62
93 Seabridge Gold Inc TSX:SEA 14.720
0.160 (1.08%)
28 14.66 - 15.07
94 Avnel Gold Mining Ltd TSX:AVK 0.435
0.005 (1.14%)
128 0.430 - 0.440
95 Millrock Resources Inc TSXV:MRO 0.360
0.000 (1.37%)
11 0.35 - 0.36
96 OceanaGold Corp TSX:OGC 3.600
0.060 (1.64%)
926 3.58 - 3.70
97 Romarco Minerals Inc. TSX:R 0.290
0.000 (1.69%)
288 0.29 - 0.30
98 Kirkland Lake Gold Inc TSX:KGI 11.580
0.210 (1.78%)
642 11.55 - 11.98
99 Sandstorm Gold Ltd TSX:SSL 5.250
0.100 (1.87%)
226 5.23 - 5.35
100 Asanko Gold Inc TSX:AKG 1.880
0.040 (2.08%)
1,850 1.85 - 1.95
101 Rye Patch Gold Corp TSXV:RPM 0.220
0.000 (2.22%)
694 0.20 - 0.23
102 Castle Mountain Mining Co TSXV:CMM 0.420
0.010 (2.33%)
22 0.42 - 0.43
103 Orca Gold Inc TSXV:ORG 0.395
0.010 (2.47%)
86 0.395 - 0.410
104 Eurasian Minerals Inc TSXV:EMX 1.120
0.030 (2.61%)
1 1.12 - 1.13
105 Riverside Resources Inc TSXV:RRI 0.340
0.010 (2.86%)
30 0.34 - 0.36
106 Solitario Exploration & Roy... TSX:SLR 1.000
0.030 (2.91%)
22 0.98 - 1.04
107 Dynasty Metals & Mining Inc TSX:DMM 0.320
0.010 (3.03%)
8 0.32 - 0.32
108 Corvus Gold Inc TSX:KOR 0.820
0.030 (3.53%)
47 0.82 - 0.85
109 ATAC Resources Ltd TSXV:ATC 0.530
0.020 (3.64%)
526 0.50 - 0.57
110 Eastmain Resources Inc TSX:ER 0.330
0.010 (4.35%)
1,023 0.31 - 0.35
111 Falco Resources Ltd TSXV:FPC 1.050
0.070 (6.25%)
216 1.05 - 1.10
112 Magellan Minerals Ltd TSXV:MNM 0.075
0.005 (6.25%)
35 0.075 - 0.085
113 Tirex Resources Ltd TSXV:TXX 0.040
0.010 (11.11%)
23 0.04 - 0.04