Listing 113 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Gainey Capital Corp TSXV:GNC 0.120
0.020 (14.29%)
16 0.11 - 0.12
2 Golden Arrow Resources Corp... TSXV:GRG 0.630
0.010 (1.61%)
121 0.61 - 0.63
3 Dynacor Gold Mines Inc TSX:DNG 1.840
0.000 (0.00%)
13 1.83 - 1.87
4 Asante Gold Corp TSXV:ASE 0.000
0.000 (0.00%)
0 N/A
5 Electra Stone Ltd TSXV:ELT 0.015
0.000 (0.00%)
32 0.015 - 0.015
6 Thunderstruck Resources Ltd TSXV:AWE 0.090
0.000 (0.00%)
22 0.09 - 0.09
7 Miranda Gold Corp TSXV:MAD 0.080
0.000 (0.00%)
216 0.08 - 0.08
8 Doubleview Capital Corp TSXV:DBV 0.050
0.000 (0.00%)
31 0.05 - 0.05
9 AXMIN Inc TSXV:AXM 0.030
0.010 (14.29%)
5 0.03 - 0.04
10 Aureus Mining Inc TSX:AUE 0.030
0.000 (20.00%)
1,176 0.03 - 0.03
11 Millrock Resources Inc TSXV:MRO 0.395
0.035 (9.72%)
19 0.365 - 0.395
12 Scorpio Gold Corp TSXV:SGN 0.060
0.000 (9.09%)
77 0.05 - 0.06
13 Lake Shore Gold Corp TSX:LSG 2.080
0.160 (8.33%)
12,327 2.00 - 2.08
14 Gold Bullion Development Corp TSXV:GBB 0.075
0.005 (7.14%)
205 0.070 - 0.075
15 Pilot Gold Inc TSX:PLG 0.455
0.025 (5.81%)
233 0.435 - 0.460
16 Timmins Gold Corp TSX:TMM 0.650
0.030 (4.84%)
2,416 0.62 - 0.65
17 International Tower Hill Mi... TSX:ITH 0.660
0.030 (4.76%)
5 0.64 - 0.67
18 Asanko Gold Inc TSX:AKG 1.880
0.080 (4.44%)
941 1.80 - 1.88
19 Continental Gold Ltd TSX:CNL 3.830
0.160 (4.36%)
676 3.71 - 3.84
20 Angkor Gold Corp TSXV:ANK 0.285
0.010 (3.64%)
9 0.275 - 0.290
21 Avnel Gold Mining Ltd TSX:AVK 0.290
0.010 (3.57%)
92 0.28 - 0.29
22 Perseus Mining Ltd TSX:PRU 0.315
0.010 (3.28%)
3 0.300 - 0.315
23 Guyana Goldfields Inc TSX:GUY 6.020
0.190 (3.26%)
524 5.89 - 6.03
24 Premier Gold Mines Ltd TSX:PG 3.000
0.090 (3.09%)
369 2.92 - 3.00
25 Balmoral Resources Ltd TSX:BAR 0.670
0.020 (3.08%)
110 0.66 - 0.68
26 McEwen Mining Inc TSX:MUX 3.530
0.100 (2.92%)
432 3.42 - 3.55
27 Teranga Gold Corp TSX:TGZ 3.320
0.090 (2.79%)
314 3.23 - 3.33
28 Dundee Precious Metals Inc TSX:DPM 2.290
0.060 (2.69%)
239 2.26 - 2.30
29 Orca Gold Inc TSXV:ORG 0.385
0.010 (2.67%)
66 0.380 - 0.385
30 Eurasian Minerals Inc TSXV:EMX 1.230
0.030 (2.50%)
2 1.22 - 1.23
31 Endeavour Mining Corp TSX:EDV 22.220
0.540 (2.49%)
198 21.77 - 22.45
32 Iamgold Corp TSX:IMG 6.930
0.160 (2.36%)
1,903 6.76 - 6.95
33 Golden Star Resources Ltd TSX:GSC 0.900
0.020 (2.27%)
43 0.89 - 0.90
34 Primero Mining Corp TSX:P 0.465
0.010 (2.20%)
360 0.450 - 0.465
35 Castle Mountain Mining Co TSXV:CMM 0.480
0.010 (2.13%)
534 0.41 - 0.49
36 Novagold Resources Inc TSX:NG 5.820
0.100 (1.75%)
223 5.73 - 5.83
37 Claude Resources Inc TSX:CRJ 2.450
0.040 (1.66%)
468 2.39 - 2.47
38 Chesapeake Gold Corp TSXV:CKG 3.250
0.050 (1.56%)
10 3.20 - 3.31
39 ATAC Resources Ltd TSXV:ATC 0.660
0.010 (1.54%)
34 0.66 - 0.67
40 Lydian International Ltd TSX:LYD 0.350
0.000 (1.45%)
78 0.34 - 0.35
41 Sunridge Gold Corp TSXV:SGC 0.370
0.000 (1.37%)
842 0.37 - 0.38
42 Mandalay Resources Corp TSX:MND 0.395
0.005 (1.28%)
310 0.390 - 0.400
43 Gold Standard Ventures Corp TSXV:GSV 2.430
0.030 (1.25%)
147 2.42 - 2.45
44 Pretium Resources Inc TSX:PVG 12.490
0.150 (1.22%)
365 12.37 - 12.75
45 Seabridge Gold Inc TSX:SEA 13.230
0.120 (0.92%)
32 12.98 - 13.23
46 Torex Gold Resources Inc TSX:TXG 25.710
0.230 (0.90%)
344 25.45 - 26.07
47 Gold Reserve Inc TSXV:GRZ 3.780
0.030 (0.80%)
39 3.67 - 3.98
48 TMAC Resources Inc TSX:TMR 15.290
0.100 (0.66%)
5 15.16 - 15.42
49 Caledonia Mining Corp TSX:CAL 1.630
0.010 (0.62%)
13 1.59 - 1.63
50 Sabina Gold & Silver Corp TSX:SBB 1.820
0.010 (0.55%)
259 1.81 - 1.87
51 China Gold International Re... TSX:CGG 1.880
0.010 (0.53%)
309 1.85 - 1.91
52 Detour Gold Corp TSX:DGC 15.590
0.010 (0.06%)
731 15.50 - 15.77
53 Colt Resources Inc TSXV:GTP 0.035
0.000 (0.00%)
240 0.035 - 0.035
54 AuRico Gold Inc TSX:AUQ 0.000
0.000 (0.00%)
0 N/A
55 Golden Queen Mining Co Ltd TSX:GQM 0.690
0.000 (0.00%)
90 0.68 - 0.69
56 St Andrew Goldfields TSX:SAS 0.000
0.000 (0.00%)
0 N/A
57 Kaminak Gold Corp TSXV:KAM 2.690
0.000 (0.00%)
258 2.69 - 2.74
58 Ryan Gold Corp TSXV:RYG 0.000
0.000 (0.00%)
0 N/A
59 True Gold Mining Inc TSXV:TGM 0.670
0.000 (0.00%)
601 0.67 - 0.68
60 Victoria Gold Corp TSXV:VIT 0.630
0.000 (0.00%)
411 0.61 - 0.63
61 AQM Copper Inc TSXV:AQM 0.000
0.000 (0.00%)
0 N/A
62 Arian Resources Corp TSXV:ARC 0.010
0.000 (0.00%)
100 0.01 - 0.01
63 Brazil Resources Inc TSXV:BRI 0.000
0.000 (0.00%)
0 N/A
64 Columbus Gold Corp TSXV:CGT 0.000
0.000 (0.00%)
0 N/A
65 Euromax Resources Ltd TSXV:EOX 0.000
0.000 (0.00%)
0 N/A
66 Gold Canyon Resources Inc TSXV:GCU 0.000
0.000 (0.00%)
0 N/A
67 Lion One Metals Ltd TSXV:LIO 0.650
0.000 (0.00%)
7 0.65 - 0.65
68 Magellan Minerals Ltd TSXV:MNM 0.000
0.000 (0.00%)
0 N/A
69 Monument Mining Ltd TSXV:MMY 0.075
0.000 (0.00%)
211 0.075 - 0.080
70 Newstrike Capital Inc TSXV:NES 0.000
0.000 (0.00%)
0 N/A
71 Orex Minerals Inc TSXV:REX 0.150
0.000 (0.00%)
21 0.14 - 0.15
72 Pershimco Resources Inc TSXV:PRO 0.000
0.000 (0.00%)
0 N/A
73 Robex Resources Inc TSXV:RBX 0.085
0.000 (0.00%)
25 0.085 - 0.085
74 Roxgold Inc TSXV:ROG 0.000
0.000 (0.00%)
0 N/A
75 Rye Patch Gold Corp TSXV:RPM 0.255
0.000 (0.00%)
74 0.245 - 0.260
76 Tirex Resources Ltd TSXV:TXX 0.030
0.000 (0.00%)
165 0.03 - 0.03
77 Alacer Gold Corp TSX:ASR 2.260
0.000 (0.00%)
269 2.24 - 2.28
78 Canarc Resources Corp TSX:CCM 0.100
0.000 (0.00%)
83 0.10 - 0.10
79 Crocodile Gold Corp TSX:CRK 0.000
0.000 (0.00%)
0 N/A
80 Kirkland Lake Gold Inc TSX:KGI 0.000
0.000 (0.00%)
0 N/A
81 Luna Gold Corp TSX:LGC 1.790
0.000 (0.00%)
16 1.60 - 1.79
82 Midway Gold Corp TSX:MDW 0.000
0.000 (0.00%)
0 N/A
83 Minera IRL Ltd TSX:IRL 0.000
0.000 (0.00%)
0 N/A
84 Orezone Gold Corp TSX:ORE 0.000
0.000 (0.00%)
0 N/A
85 Solitario Exploration & Roy... TSX:SLR 0.910
0.000 (0.00%)
11 0.90 - 0.91
86 Sunward Resources Ltd TSX:SWD 0.000
0.000 (0.00%)
0 N/A
87 Visible Gold Mines Inc TSXV:VGD 0.190
0.000 (0.00%)
5 0.19 - 0.19
88 OceanaGold Corp TSX:OGC 4.190
0.010 (0.24%)
1,002 4.18 - 4.25
89 Alamos Gold Inc TSX:AGI 9.630
0.030 (0.31%)
425 9.52 - 9.75
90 Auryn Resources Inc TSXV:AUG 2.740
0.010 (0.36%)
68 2.74 - 2.80
91 Integra Gold Corp TSXV:ICG 0.970
0.000 (0.51%)
571 0.96 - 0.98
92 Romarco Minerals Inc. TSX:R 0.470
0.000 (1.05%)
425 0.47 - 0.50
93 Eco Oro Minerals Corp TSX:EOM 0.455
0.005 (1.09%)
2 0.455 - 0.455
94 Sandspring Resources Ltd TSXV:SSP 0.385
0.005 (1.28%)
44 0.385 - 0.405
95 Gran Colombia Gold Corp TSX:GCM 1.460
0.020 (1.35%)
47 1.44 - 1.48
96 Eastmain Resources Inc TSX:ER 0.355
0.005 (1.39%)
226 0.355 - 0.375
97 Midas Gold Corp TSX:MAX 0.710
0.010 (1.39%)
102 0.71 - 0.74
98 Riverside Resources Inc TSXV:RRI 0.325
0.005 (1.52%)
136 0.325 - 0.345
99 Goldstrike Resources Ltd TSXV:GSR 0.290
0.000 (1.69%)
55 0.29 - 0.30
100 Atacama Pacific Gold Corp TSXV:ATM 0.560
0.010 (1.75%)
27 0.56 - 0.59
101 Falco Resources Ltd TSXV:FPC 1.030
0.020 (1.90%)
277 1.03 - 1.06
102 Sandstorm Gold Ltd TSX:SSL 4.750
0.100 (2.06%)
787 4.66 - 4.85
103 Banro Corp TSX:BAA 0.930
0.020 (2.11%)
7 0.93 - 0.95
104 Wesdome Gold Mines Ltd TSX:WDO 3.160
0.070 (2.17%)
1,006 3.14 - 3.29
105 Almaden Minerals Ltd TSX:AMM 1.770
0.040 (2.21%)
11 1.77 - 1.83
106 NuLegacy Gold Corp TSXV:NUG 0.215
0.005 (2.27%)
170 0.205 - 0.220
107 Dynasty Metals & Mining Inc TSX:DMM 0.320
0.010 (3.03%)
8 0.32 - 0.32
108 Rubicon Minerals Corp TSX:RMX 1.530
0.060 (3.77%)
4 1.53 - 1.55
109 Corvus Gold Inc TSX:KOR 0.730
0.030 (3.95%)
14 0.73 - 0.77
110 Dalradian Resources Inc TSX:DNA 1.570
0.070 (4.27%)
677 1.57 - 1.64
111 Canamex Resources Corp TSXV:CSQ 0.155
0.010 (6.06%)
125 0.155 - 0.175
112 Klondex Mines Ltd TSX:KDX 4.570
0.360 (7.30%)
1,329 4.52 - 4.95
113 Marlin Gold Mining Ltd TSXV:MLN 0.950
0.090 (8.65%)
62 0.95 - 1.05