Listing 101 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Hemisphere Energy TSXV:HME 0.210
0.000 (0.00%)
21 0.21 - 0.21
2 Journey Energy Inc TSX:JOY 1.840
0.070 (3.95%)
110 1.75 - 1.86
3 Manitok Energy Inc TSXV:MEI 0.080
0.000 (0.00%)
59 0.08 - 0.09
4 Madalena Energy Inc TSXV:MVN 0.150
0.000 (0.00%)
976 0.14 - 0.15
5 Rock Energy Inc TSX:RE 0.000
0.000 (0.00%)
0 N/A
6 TAG Oil Ltd TSX:TAO 0.600
0.020 (3.23%)
46 0.59 - 0.64
7 Toro Oil & Gas Ltd. TSXV:TOO 0.000
0.000 (0.00%)
0 N/A
8 Torchlight Energy Resources... NASDAQ:TRCH 1.580
0.090 (6.04%)
315 1.47 - 1.58
9 Alvopetro Energy Ltd TSXV:ALV 0.185
0.000 (0.00%)
165 0.175 - 0.185
10 Arcan Resources Ltd TSXV:ARN 0.000
0.000 (0.00%)
0 N/A
11 Aveda Transportation and En... TSXV:AVE 0.360
0.010 (4.00%)
64 0.35 - 0.38
12 Blackbird Energy Inc TSXV:BBI 0.370
0.000 (0.00%)
835 0.36 - 0.38
13 Birchcliff Energy Ltd TSX:BIR 5.850
0.120 (2.09%)
795 5.69 - 5.94
14 Bengal Energy Ltd TSX:BNG 0.115
0.005 (4.17%)
79 0.100 - 0.115
15 Bellatrix Exploration Ltd TSX:BXE 0.730
0.000 (0.00%)
135 0.72 - 0.74
16 CANAMAX ENERGY LTD. TSXV:CAC 0.000
0.000 (0.00%)
0 N/A
17 Corridor Resources Inc TSX:CDH 0.470
0.000 (0.00%)
53 0.47 - 0.48
18 CanElson Drilling Inc TSX:CDI 0.000
0.000 (0.00%)
0 N/A
19 Ceiba Energy Services Inc TSXV:CEB 0.200
0.000 (0.00%)
20 0.20 - 0.20
20 Cathedral Energy Services Ltd TSX:CET 0.970
0.000 (0.00%)
51 0.95 - 0.98
21 Calfrac Well Services Ltd TSX:CFW 2.470
0.020 (0.82%)
573 2.40 - 2.48
22 Cardinal Energy Ltd TSX:CJ 4.450
0.210 (4.95%)
1,074 4.23 - 4.47
23 Chinook Energy Inc TSX:CKE 0.295
0.000 (0.00%)
25 0.280 - 0.305
24 Canacol Energy Ltd TSX:CNE 4.130
0.050 (1.23%)
120 4.07 - 4.14
25 Cequence Energy Ltd TSX:CQE 0.195
0.000 (0.00%)
161 0.180 - 0.195
26 Crew Energy Inc TSX:CR 3.730
0.150 (4.19%)
274 3.57 - 3.73
27 CWC Energy Services Corp TSXV:CWC 0.210
0.000 (0.00%)
19 0.21 - 0.21
28 Delphi Energy Corp TSX:DEE 1.220
0.050 (4.27%)
18 1.18 - 1.22
29 Enterprise Group Inc TSX:E 0.320
0.020 (5.88%)
39 0.32 - 0.34
30 Energold Drilling Corp TSXV:EGD 0.420
0.010 (3.70%)
7 0.41 - 0.42
31 ENTREC Corp TSX:ENT 0.170
0.000 (0.00%)
180 0.16 - 0.17
32 Eco Atlantic Oil Gas Ltd TSXV:EOG 0.275
0.010 (3.51%)
57 0.270 - 0.280
33 Erin Energy Corp NYSE MKT:ERN 1.450
0.150 (9.37%)
1,318 1.40 - 1.67
34 Falcon Oil & Gas Ltd TSXV:FO 0.385
0.020 (5.48%)
127 0.380 - 0.390
35 Canyon Services Group Inc TSX:FRC 6.660
0.430 (6.06%)
615 6.62 - 7.10
36 DeeThree Exploration LTD TSX:GXO 4.420
0.010 (0.23%)
53 4.40 - 4.51
37 Horizon North Logistics Inc TSX:HNL 1.340
0.030 (2.29%)
96 1.30 - 1.35
38 Ithaca Energy Inc TSX:IAE 1.950
0.000 (0.26%)
64 1.94 - 1.95
39 Iona Energy Inc TSXV:INA 0.000
0.000 (0.00%)
0 N/A
40 Junex Inc TSXV:JNX 0.455
0.015 (3.41%)
27 0.455 - 0.465
41 Contact Exploration Inc TSXV:KCK 3.300
0.050 (1.54%)
62 3.25 - 3.39
42 Donnycreek Energy Inc TSXV:KCK 0.000
0.000 (0.00%)
0 N/A
43 Kelt Exploration Ltd TSX:KEL 5.950
0.200 (3.48%)
787 5.73 - 5.97
44 Legacy Oil + Gas Inc TSX:LEG 0.000
0.000 (0.00%)
0 N/A
45 Logan International Inc TSX:LII 0.000
0.000 (0.00%)
0 N/A
46 Long Run Exploration Ltd TSX:LRE 0.520
0.010 (1.96%)
37 0.51 - 0.52
47 Lynden Energy Corp TSXV:LVL 0.000
0.000 (0.00%)
0 N/A
48 Mobius Resources Inc TSXV:MBS 0.000
0.000 (0.00%)
0 N/A
49 McCoy Global Inc TSX:MCB 2.210
0.040 (1.84%)
5 2.17 - 2.21
50 Macro Enterprises Inc TSXV:MCR 1.810
0.010 (0.55%)
35 1.81 - 1.85
51 Mart Resources Inc TSX:MMT 0.000
0.000 (0.00%)
0 N/A
52 Marquee Energy Ltd TSXV:MQL 0.000
0.000 (0.00%)
0 N/A
53 Petra Petroleum Inc TSXV:MTE 0.000
0.000 (0.00%)
0 N/A
54 Niko Resources Ltd TSX:NKO 0.070
0.000 (0.00%)
86 0.06 - 0.07
55 North American Energy Partn... TSX:NOA 5.370
0.050 (0.92%)
24 5.33 - 5.47
56 Oando Energy Resources Inc TSX:OER 0.000
0.000 (0.00%)
0 N/A
57 LGX Oil & Gas Inc TSXV:OIL 0.005
0.000 (0.00%)
4,763 0.005 - 0.010
58 Petrolia Inc TSXV:PEA 0.165
0.000 (0.00%)
26 0.165 - 0.165
59 PHX Energy Services Corp TSX:PHX 2.330
0.000 (0.00%)
20 2.30 - 2.35
60 PetroMaroc Corporation PLC TSXV:PMA 0.140
0.000 (0.00%)
149 0.12 - 0.14
61 Petromanas Energy Inc TSXV:PMI 1.050
0.000 (0.00%)
48 1.04 - 1.12
62 Pine Cliff Energy Ltd TSXV:PNE 0.000
0.000 (0.00%)
0 N/A
63 Pan Orient Energy Corp TSXV:POE 1.770
0.000 (0.00%)
50 1.77 - 1.83
64 Petro One Energy Corp TSXV:POP 0.000
0.000 (0.00%)
0 N/A
65 Painted Pony Petroleum Ltd TSX:PPY 5.520
0.380 (7.39%)
969 5.20 - 5.61
66 Petrowest Corp TSX:PRW 0.135
0.000 (0.00%)
76 0.130 - 0.140
67 PetroShale Inc TSXV:PSH 1.300
0.060 (4.84%)
0 1.30 - 1.30
68 Petrichor Energy Inc TSXV:PTP 0.040
0.000 (0.00%)
5 0.04 - 0.04
69 Parex Resources Inc TSX:PXT 14.690
0.460 (3.23%)
285 14.25 - 14.71
70 Questor Technology Inc TSXV:QST 1.340
0.040 (3.08%)
21 1.26 - 1.34
71 RDX Technologies Corp TSXV:RDX 0.000
0.000 (0.00%)
0 N/A
72 Raise Production Inc TSXV:RPC 0.195
0.000 (0.00%)
8 0.195 - 0.195
73 Raging River Exploration Inc TSX:RRX 8.040
0.030 (0.37%)
815 8.00 - 8.23
74 Strad Energy Services Ltd TSX:SDY 1.230
0.030 (2.50%)
5 1.20 - 1.25
75 Secure Energy Services Inc TSX:SES 8.470
0.410 (5.09%)
135 8.04 - 8.50
76 NXT Energy Solutions Inc TSXV:SFD 0.000
0.000 (0.00%)
0 N/A
77 Surge Energy Inc TSX:SGY 2.040
0.090 (4.62%)
973 1.93 - 2.04
78 Striker Exploration Corp TSXV:SKX 0.000
0.000 (0.00%)
0 N/A
79 Sterling Resources Ltd TSXV:SLG 0.950
0.010 (1.04%)
82 0.95 - 0.95
80 Strategic Oil & Gas Ltd TSXV:SOG 2.120
0.120 (6.00%)
1 2.12 - 2.12
81 Spartan Energy Corp TSX:SPE 5.800
0.020 (0.34%)
1,074 5.76 - 6.08
82 Canadian Spirit Resources Inc TSXV:SPI 0.125
0.000 (0.00%)
3 0.125 - 0.125
83 Storm Resources Ltd TSXV:SRX 3.970
0.030 (0.75%)
286 3.92 - 3.97
84 Sunshine Oilsands Ltd TSX:SUO 0.000
0.000 (0.00%)
1,351 N/A
85 Strata-X Energy Ltd TSXV:SXE 0.040
0.000 (14.29%)
32 0.04 - 0.04
86 Twin Butte Energy Ltd TSX:TBE 0.030
0.000 (0.00%)
8,464 0.02 - 0.04
87 Trinidad Drilling Ltd TSX:TDG 1.920
0.030 (1.59%)
319 1.87 - 1.93
88 Trilogy Energy Corp TSX:TET 4.680
0.170 (3.77%)
37 4.54 - 4.69
89 TransGlobe Energy Corp TSX:TGL 1.740
0.050 (2.96%)
4 1.71 - 1.74
90 Titan Logix Corp TSXV:TLA 0.530
0.040 (8.16%)
2 0.53 - 0.53
91 TORC Oil & Gas Ltd TSX:TOG 4.830
0.130 (2.77%)
921 4.61 - 4.88
92 Tethys Petroleum Ltd TSX:TPL 0.025
0.005 (25.00%)
62 0.025 - 0.025
93 Tamarack Valley Energy Ltd TSX:TVE 2.130
0.080 (3.90%)
148 2.04 - 2.16
94 Pinecrest Energy Inc TSXV:VHO 0.020
0.000 (0.00%)
1,722 0.02 - 0.03
95 Western Energy Services Corp TSX:WRG 1.820
0.010 (0.55%)
90 1.78 - 1.85
96 WesternZagros Resources Ltd TSXV:WZR 0.275
0.000 (0.00%)
113 0.270 - 0.280
97 Xtreme Drilling and Coil Se... TSX:XDC 2.080
0.070 (3.48%)
337 2.00 - 2.08
98 Canadian Overseas Petroleum... TSXV:XOP 0.015
0.005 (50.00%)
1,402 0.010 - 0.015
99 Yangarra Resources Ltd TSX:YGR 3.240
0.150 (4.85%)
182 2.99 - 3.24
100 Yoho Resources Inc TSXV:YO 0.000
0.000 (0.00%)
0 N/A
101 Zargon Oil & Gas TSX:ZAR 0.500
0.010 (1.96%)
4 0.50 - 0.50