Listing 154 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 CohBar, Inc. TSXV:COB.U 1.650
0.060 (3.51%)
6 1.52 - 1.65
2 Diamedica Inc TSXV:DMA 0.275
0.010 (3.51%)
127 0.275 - 0.285
3 DelMar Pharmaceuticals Inc NASDAQ:DMPI 2.210
0.050 (2.21%)
183 1.95 - 2.34
4 Kane Biotech Inc. TSXV:KNE 0.125
0.020 (19.05%)
58 0.115 - 0.125
5 Naturally Splendid Enterpri... TSXV:NSP 0.175
0.000 (0.00%)
123 0.175 - 0.185
6 Redhill Biopharma Ltd NASDAQ:RDHL 9.080
0.120 (1.34%)
53 8.70 - 9.09
7 Replicel Life Sciences Inc TSXV:RP 0.700
0.050 (6.67%)
13 0.70 - 0.72
8 Resverlogix Corp TSX:RVX 1.280
0.020 (1.54%)
186 1.23 - 1.35
9 Trxade Group Inc OTCMKTS:TRXD 0.750
0.000 (0.00%)
0 N/A
10 VolitionRX Ltd NYSE MKT:VNRX 3.400
0.020 (0.59%)
23 3.39 - 3.49
11 Zecotek Photonics Inc TSXV:ZMS 0.255
0.005 (2.00%)
82 0.250 - 0.255
12 Acasti Pharma Inc NASDAQ:ACST 1.260
0.010 (0.80%)
13 1.25 - 1.27
13 Acura Pharmaceuticals Inc NASDAQ:ACUR 0.540
0.010 (1.82%)
6 0.51 - 0.55
14 AdCare Health Systems Inc NYSE MKT:ADK 1.000
0.030 (3.09%)
38 0.95 - 1.04
15 Adamis Pharmaceuticals Corp NASDAQ:ADMP 5.400
0.100 (1.89%)
2,110 5.15 - 5.45
16 Advaxis Inc NASDAQ:ADXS 6.540
0.200 (3.15%)
722 6.17 - 6.55
17 AEterna Zentaris Inc NASDAQ:AEZS 0.965
0.005 (0.52%)
143 0.950 - 1.000
18 Agenus Inc NASDAQ:AGEN 3.980
0.050 (1.24%)
1,207 3.91 - 4.10
19 Alimera Sciences Inc NASDAQ:ALIM 1.380
0.010 (0.73%)
150 1.36 - 1.39
20 Alexza Pharmaceuticals Inc NASDAQ:ALXA 0.940
0.010 (1.63%)
0 N/A
21 ANI Pharmaceuticals Inc NASDAQ:ANIP 47.430
0.420 (0.89%)
110 46.48 - 47.68
22 Anthera Pharmaceuticals Inc NASDAQ:ANTH 1.650
0.170 (9.34%)
1,100 1.65 - 1.83
23 Venaxis Inc NASDAQ:APPY 3.940
0.010 (0.25%)
0 N/A
24 Apricus Biosciences Inc NASDAQ:APRI 1.160
0.070 (6.42%)
1,982 1.08 - 1.27
25 Aptose Biosciences Inc TSX:APS 1.430
0.110 (7.14%)
38 1.43 - 1.46
26 Arqule Inc NASDAQ:ARQL 1.170
0.030 (2.63%)
94 1.14 - 1.19
27 Assembly Biosciences Inc NASDAQ:ASMB 21.000
0.830 (3.80%)
1,753 20.54 - 22.50
28 Alphatec Holdings Inc NASDAQ:ATEC 1.880
0.020 (1.08%)
15 1.83 - 1.88
29 Aurinia Pharmaceuticals Inc TSX:AUP 8.790
0.310 (3.66%)
50 8.50 - 8.85
30 AVEO Pharmaceuticals Inc NASDAQ:AVEO 1.250
0.520 (71.75%)
54,841 1.05 - 1.38
31 Avita Medical Ltd OTCMKTS:AVMXY 1.310
0.030 (2.35%)
4 1.29 - 1.31
32 AxoGen Inc NASDAQ:AXGN 15.350
0.050 (0.33%)
221 15.05 - 15.40
33 Bind Therapeutics Inc NASDAQ:BIND 0.870
0.870 (100.00%)
0 N/A
34 Biodel Inc NASDAQ:BIOD 0.650
0.030 (5.51%)
0 N/A
35 Biolase Inc NASDAQ:BIOL 0.940
0.020 (2.08%)
65 0.94 - 0.97
36 Biota Pharmaceuticals Inc NASDAQ:BOTA 1.550
0.000 (0.00%)
0 N/A
37 BioSpecifics Technologies Corp NASDAQ:BSTC 48.895
0.635 (1.28%)
44 48.340 - 49.940
38 biOasis Technologies Inc TSXV:BTI 0.720
0.040 (5.26%)
10 0.72 - 0.75
39 BioTime Inc NYSE MKT:BTX 3.180
0.030 (0.95%)
1,373 3.06 - 3.19
40 Cellular Biomedicine Group Inc NASDAQ:CBMG 7.900
0.400 (4.82%)
977 7.75 - 8.65
41 Centric Health Corp TSX:CHH 0.730
0.030 (4.29%)
278 0.70 - 0.74
42 Celsion Corp NASDAQ:CLSN 2.390
0.240 (9.13%)
585 2.35 - 2.58
43 Conatus Pharmaceuticals Inc NASDAQ:CNAT 5.100
0.140 (2.82%)
3,187 4.77 - 5.10
44 Cumberland Pharmaceuticals Inc NASDAQ:CPIX 6.900
0.140 (1.99%)
27 6.86 - 7.08
45 Catalyst Pharmaceuticals Inc NASDAQ:CPRX 2.840
0.090 (3.27%)
7,606 2.61 - 2.84
46 Celator Pharmaceuticals Inc NASDAQ:CPXX 0.000
0.000 (0.00%)
0 N/A
47 Cardica Inc NASDAQ:CRDC 2.350
0.000 (0.00%)
0 N/A
48 CRH Medical Corp TSX:CRH 7.700
0.120 (1.53%)
186 7.66 - 8.00
49 Curis Inc NASDAQ:CRIS 2.100
0.010 (0.47%)
962 2.05 - 2.20
50 Cardiome Pharma Corp NASDAQ:CRME 3.990
0.020 (0.50%)
90 3.97 - 4.04
51 Cutera Inc NASDAQ:CUTR 24.500
0.200 (0.81%)
299 24.15 - 24.70
52 CEL-SCI Corp NYSE MKT:CVM 1.750
0.000 (0.00%)
135 1.68 - 1.84
53 Cyclacel Pharmaceuticals Inc NASDAQ:CYCC 4.120
0.130 (3.06%)
48 4.11 - 4.44
54 Cytokinetics Inc NASDAQ:CYTK 14.450
0.000 (0.00%)
1,031 14.20 - 14.65
55 Cytori Therapeutics Inc NASDAQ:CYTX 1.040
0.000 (0.00%)
208 1.01 - 1.04
56 Digirad Corp NASDAQ:DRAD 3.950
0.000 (0.00%)
30 3.95 - 4.00
57 Durect Corp NASDAQ:DRRX 1.530
0.050 (3.38%)
1,947 1.42 - 1.53
58 Edap TMS SA NASDAQ:EDAP 3.310
0.110 (3.22%)
158 3.30 - 3.41
59 Spectral Diagnostics Inc TSX:EDT 0.445
0.005 (1.11%)
137 0.420 - 0.450
60 Enzo Biochem Inc NYSE:ENZ 11.540
0.520 (4.72%)
724 10.85 - 11.61
61 ERBA Diagnostics Inc NYSE MKT:ERB 0.500
0.050 (9.58%)
5 0.50 - 0.56
62 Ergoresearch Ltd TSXV:ERG 0.245
0.015 (5.77%)
149 0.240 - 0.260
63 Esperion Therapeutics Inc NASDAQ:ESPR 44.340
2.030 (4.80%)
765 41.42 - 44.54
64 EnteroMedics Inc NASDAQ:ETRM 4.980
0.030 (0.61%)
195 4.73 - 4.98
65 Evoke Pharma Inc NASDAQ:EVOK 2.610
0.050 (1.95%)
81 2.54 - 2.61
66 Fate Therapeutics Inc NASDAQ:FATE 3.180
0.010 (0.31%)
3,164 2.95 - 3.32
67 Fortress Biotech Inc NASDAQ:FBIO 4.870
0.050 (1.04%)
355 4.72 - 4.92
68 Fibrocell Science Inc NASDAQ:FCSC 3.380
0.070 (2.11%)
160 3.37 - 3.80
69 Amicus Therapeutics Inc NASDAQ:FOLD 10.440
0.350 (3.47%)
2,793 9.93 - 10.48
70 Fonar Corp NASDAQ:FONR 28.600
0.450 (1.60%)
581 27.85 - 28.70
71 Five Prime Therapeutics Inc NASDAQ:FPRX 31.240
0.220 (0.70%)
335 30.35 - 31.40
72 Galectin Therapeutics Inc NASDAQ:GALT 2.460
0.080 (3.36%)
176 2.37 - 2.51
73 Genesis Healthcare Inc NYSE:GEN 1.880
0.010 (0.53%)
795 1.86 - 1.94
74 GeneNews Ltd TSX:GEN 0.145
0.005 (3.33%)
109 0.145 - 0.145
75 GTx Inc NASDAQ:GTXI 4.810
0.230 (5.02%)
125 4.42 - 4.89
76 Hemispherx Biopharma Inc NYSE MKT:HEB 0.485
0.005 (1.02%)
69 0.470 - 0.500
77 Hansen Medical Inc NASDAQ:HNSN 0.000
0.000 (0.00%)
0 N/A
78 Heska Corp NASDAQ:HSKA 97.500
1.110 (1.13%)
84 97.19 - 99.44
79 icad Inc NASDAQ:ICAD 4.240
0.100 (2.42%)
17 4.06 - 4.33
80 IGI Inc NYSE MKT:IG 7.680
0.000 (0.00%)
0 N/A
81 Intelgenx Technologies Corp. TSXV:IGX 1.120
0.040 (3.70%)
16 1.12 - 1.15
82 Imprimis Pharmaceuticals Inc NASDAQ:IMMY 3.360
0.010 (0.30%)
54 3.28 - 3.41
83 IMRIS Inc NASDAQ:IMRS 0.649
0.000 (0.00%)
0 N/A
84 ImmunoCellular Therapeutics... NYSE MKT:IMUC 0.870
0.000 (0.57%)
19 0.84 - 0.91
85 Immunovaccine Inc TSX:IMV 1.130
0.010 (0.88%)
146 1.12 - 1.16
86 InfuSystems Holdings Inc NYSE MKT:INFU 1.650
0.100 (5.71%)
14 1.65 - 1.75
87 IntelliPharmaCeutics Intern... NASDAQ:IPCI 2.190
0.070 (3.30%)
45 2.10 - 2.23
88 IRIDEX Corp NASDAQ:IRIX 9.040
0.080 (0.88%)
698 8.95 - 9.63
89 Juniper Pharmaceuticals Inc NASDAQ:JNP 5.200
0.350 (6.31%)
29 5.05 - 5.60
90 KaloBios Pharmaceuticals Inc NASDAQ:KBIO 2.020
0.100 (4.72%)
12 2.00 - 2.17
91 Stellar Biotechnologies Inc TSXV:KLH 0.000
0.000 (0.00%)
0 N/A
92 Liberator Medical Holdings Inc NYSE MKT:LBMH 3.350
0.000 (0.00%)
0 N/A
93 Lifevantage Corp NASDAQ:LFVN 4.220
0.030 (0.72%)
1,182 4.18 - 4.53
94 LeMaitre Vascular Inc NASDAQ:LMAT 30.190
0.790 (2.69%)
275 29.25 - 30.23
95 Lpath Inc NASDAQ:LPTN 2.930
0.080 (2.66%)
0 N/A
96 Medgenics Inc NASDAQ:MDGN 5.570
0.170 (3.15%)
0 N/A
97 MEI Pharma Inc NASDAQ:MEIP 2.300
0.140 (6.48%)
636 2.14 - 2.30
98 Merus Labs International Inc TSX:MSL 1.640
0.000 (0.00%)
162 1.63 - 1.64
99 Mast Therapeutics Inc NYSE MKT:MSTX 0.131
0.007 (5.28%)
15,259 0.122 - 0.144
100 Neostem Inc NASDAQ:NBS 2.250
0.000 (0.00%)
0 N/A
101 NeoGenomics Inc NASDAQ:NEO 8.870
0.170 (1.95%)
516 8.73 - 8.94
102 Neptune Technologies & Bior... NASDAQ:NEPT 0.870
0.030 (3.33%)
131 0.85 - 0.90
103 Northstar Healthcare Inc TSX:NHC 0.000
0.000 (0.00%)
0 N/A
104 Nanoviricides Inc NYSE MKT:NNVC 1.430
0.030 (2.14%)
85 1.38 - 1.43
105 National Research Corp NASDAQ:NRCIA 27.100
0.100 (0.37%)
120 26.40 - 27.10
106 Nanosphere Inc NASDAQ:NSPH 0.000
0.000 (0.00%)
0 N/A
107 InspireMD Inc NYSE MKT:NSPR 0.520
0.015 (2.87%)
46 0.5060 - 0.5200
108 Northwest Biotherapeutics Inc NASDAQ:NWBO 0.178
0.016 (8.15%)
3,303 0.175 - 0.197
109 Nymox Pharmaceutical Corp NASDAQ:NYMX 3.780
0.080 (2.16%)
2,322 3.53 - 3.88
110 Ocera Therapeutics Inc NASDAQ:OCRX 1.030
0.010 (0.98%)
100 0.99 - 1.04
111 Oragenics Inc NYSE MKT:OGEN 0.416
0.056 (15.44%)
31 0.3780 - 0.4583
112 OncoGenex Pharmaceuticals Inc NASDAQ:OGXI 0.340
0.006 (1.73%)
741 0.3280 - 0.3950
113 Oncolytics Biotech Inc NASDAQ:ONCY 0.330
0.000 (0.00%)
0 N/A
114 Oncothyreon Inc NASDAQ:ONTY 1.210
0.000 (0.00%)
0 N/A
115 Oramed Pharmaceuticals Inc NASDAQ:ORMP 7.440
0.100 (1.36%)
14 7.32 - 7.45
116 OvaScience Inc NASDAQ:OVAS 1.740
0.160 (8.42%)
4,547 1.68 - 1.96
117 PharmAthene Inc NYSE MKT:PIP 0.650
0.050 (7.75%)
871 0.63 - 0.73
118 Psychemedics Corp NASDAQ:PMD 22.950
0.270 (1.19%)
66 22.04 - 23.15
119 POZEN Inc NASDAQ:POZN 5.940
0.000 (0.00%)
0 N/A
120 Paratek Pharmaceuticals Inc NASDAQ:PRTK 23.750
0.350 (1.45%)
693 23.35 - 24.47
121 Pluristem Therapeutics Inc NASDAQ:PSTI 1.390
0.000 (0.00%)
289 1.28 - 1.44
122 Pain Therapeutics Inc NASDAQ:PTIE 4.000
0.240 (5.66%)
57 3.92 - 4.28
123 Pernix Therapeutics Holding... NASDAQ:PTX 4.620
0.170 (3.82%)
184 4.37 - 4.69
124 RadNet Inc NASDAQ:RDNT 7.700
0.200 (2.67%)
405 7.40 - 7.75
125 Rexahn Pharmaceuticals Inc NYSE MKT:RNN 3.150
0.140 (4.65%)
236 2.99 - 3.17
126 RTI Surgical Inc NASDAQ:RTIX 5.600
0.150 (2.75%)
1,289 5.45 - 5.75
127 Retrophin Inc NASDAQ:RTRX 19.990
0.280 (1.42%)
495 19.22 - 20.02
128 Retractable Technologies Inc NYSE MKT:RVP 1.150
0.080 (7.48%)
84 1.07 - 1.15
129 Biosyent Inc TSXV:RX 7.960
0.050 (0.62%)
2 7.96 - 8.00
130 SciClone Pharmaceuticals Inc NASDAQ:SCLN 10.900
0.020 (0.23%)
1,442 10.85 - 10.95
131 Sunesis Pharmaceuticals Inc NASDAQ:SNSS 3.190
0.220 (7.41%)
2,104 2.85 - 3.20
132 Span-America Medical System... NASDAQ:SPAN 29.990
1.010 (3.49%)
0 N/A
133 Sorrento Therapeutics Inc NASDAQ:SRNE 1.850
0.100 (5.13%)
3,446 1.80 - 1.98
134 Sunshine Heart Inc NASDAQ:SSH 0.613
0.016 (2.47%)
0 N/A
135 StemCells Inc NASDAQ:STEM 11.520
0.000 (0.00%)
0 N/A
136 Stereotaxis Inc NASDAQ:STXS 0.550
0.010 (2.15%)
25 0.54 - 0.57
137 Supernus Pharmaceuticals Inc NASDAQ:SUPN 44.150
0.500 (1.15%)
673 43.40 - 44.95
138 Synergetics USA Inc NASDAQ:SURG 6.690
0.000 (0.00%)
0 N/A
139 Synthetic Biologics Inc NYSE MKT:SYN 0.639
0.072 (10.17%)
8,802 0.6392 - 0.7200
140 TearLab Corp NASDAQ:TEAR 1.710
0.030 (1.72%)
38 1.65 - 1.78
141 Tenax Therapeutics Inc NASDAQ:TENX 0.580
0.019 (3.19%)
269 0.5601 - 0.6100
142 TG Therapeutics Inc NASDAQ:TGTX 11.950
0.050 (0.42%)
1,919 11.55 - 12.20
143 TetraLogic Pharmaceuticals ... NASDAQ:TLOG 0.027
0.000 (1.82%)
67 0.027 - 0.027
144 Titan Medical Inc TSX:TMD 0.140
0.000 (3.45%)
782 0.14 - 0.14
145 TSO3 Inc TSX:TOS 2.820
0.060 (2.08%)
112 2.80 - 2.90
146 Targacept Inc NASDAQ:TRGT 0.960
0.000 (0.00%)
0 N/A
147 Trimel Pharmaceuticals Corp TSX:TRL 9.070
0.130 (1.45%)
0 9.07 - 9.08
148 TrovaGene Inc NASDAQ:TROV 1.140
0.160 (12.31%)
5,088 1.14 - 1.45
149 Bioniche Life Sciences Inc TSX:TST 0.000
0.000 (0.00%)
0 N/A
150 USMD Holdings Inc NASDAQ:USMD 22.300
22.300 (100.00%)
0 N/A
151 Utah Medical Products Inc NASDAQ:UTMD 71.250
0.050 (0.07%)
32 70.30 - 71.95
152 Vical Inc NASDAQ:VICL 2.450
0.030 (1.21%)
91 2.45 - 2.52
153 Vermillion Inc NASDAQ:VRML 1.930
0.100 (5.46%)
39 1.81 - 1.93
154 Windtree Therapeutics Inc NASDAQ:WINT 0.900
0.000 (0.00%)
12 0.87 - 0.91