Listing 176 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 First Global Data Ltd TSXV:FGD 0.450
0.000 (1.12%)
308 0.44 - 0.45
2 DeepMarkit Corp TSXV:MKT 0.130
0.010 (8.33%)
110 0.12 - 0.13
3 Urban Communications Inc. TSXV:UBN 0.065
0.000 (0.00%)
2 0.065 - 0.065
4 Applied Optoelectronics Inc NASDAQ:AAOI 65.870
2.290 (3.60%)
2,553 63.35 - 67.18
5 Absolute Software Corp TSX:ABT 7.870
0.090 (1.16%)
23 7.74 - 7.89
6 Autobytel Inc NASDAQ:ABTL 13.310
0.250 (1.91%)
1,053 12.61 - 13.58
7 Axcelis Technologies Inc NASDAQ:ACLS 23.700
0.300 (1.28%)
781 23.10 - 23.95
8 Adept Technology Inc NASDAQ:ADEP 12.980
0.000 (0.00%)
0 N/A
9 Audience Inc NASDAQ:ADNC 4.890
0.000 (0.00%)
0 N/A
10 Alliance Fiber Optic Produc... NASDAQ:AFOP 18.510
0.000 (0.00%)
0 N/A
11 Agilysys Inc NASDAQ:AGYS 10.050
0.110 (1.08%)
97 9.99 - 10.30
12 Aixtron SE NASDAQ:AIXG 3.060
0.180 (5.56%)
0 N/A
13 AgJunction Inc TSX:AJX 0.570
0.010 (1.72%)
5 0.57 - 0.57
14 AstroNova Inc NASDAQ:ALOT 13.350
0.050 (0.38%)
33 12.80 - 13.55
15 American Software Inc NASDAQ:AMSWA 11.000
0.970 (8.10%)
407 10.57 - 11.44
16 Anadigics Inc NASDAQ:ANAD 0.850
0.000 (0.00%)
0 N/A
17 Sphere 3D Corp NASDAQ:ANY 0.171
0.085 (33.31%)
22,392 0.165 - 0.252
18 Alpha & Omega Semiconductor... NASDAQ:AOSL 17.330
0.040 (0.23%)
197 17.13 - 17.84
19 Amtech Systems Inc NASDAQ:ASYS 8.290
0.010 (0.12%)
104 8.19 - 8.68
20 API Technologies Corp NASDAQ:ATNY 2.000
0.010 (0.50%)
40 1.99 - 2.00
21 Attunity Ltd NASDAQ:ATTU 7.810
0.050 (0.64%)
32 7.73 - 7.97
22 Aviat Networks Inc NASDAQ:AVNW 18.460
1.690 (10.08%)
72 16.91 - 18.57
23 Aware Inc NASDAQ:AWRE 5.150
0.400 (8.42%)
132 4.95 - 5.20
24 AXT Inc NASDAQ:AXTI 6.850
0.250 (3.79%)
3,867 6.50 - 6.90
25 Brightcove Inc NASDAQ:BCOV 6.100
0.030 (0.41%)
562 6.05 - 6.15
26 BroadVision Inc NASDAQ:BVSN 4.250
0.000 (0.00%)
4 4.15 - 4.50
27 Baylin Technologies Inc TSX:BYL 2.100
0.000 (0.00%)
8 2.10 - 2.20
28 Carbonite Inc NASDAQ:CARB 24.300
0.350 (1.46%)
1,044 23.80 - 24.60
29 Ciber Inc NYSE:CBR 0.310
0.000 (0.00%)
1 0.28 - 0.32
30 Cortex Business Solutions Inc TSXV:CBX 4.050
0.050 (1.22%)
359 4.05 - 4.30
31 Concurrent Computer Corp NASDAQ:CCUR 6.760
0.160 (2.31%)
19 6.72 - 6.87
32 CDI Corp NYSE:CDI 5.850
0.100 (1.74%)
28 5.75 - 5.95
33 COM DEV International Ltd TSX:CDV 0.000
0.000 (0.00%)
0 N/A
34 CEVA Inc NASDAQ:CEVA 46.800
0.100 (0.21%)
218 46.40 - 47.20
35 ClickSoftware Technologies Ltd NASDAQ:CKSW 12.595
0.000 (0.00%)
0 N/A
36 ClearOne Inc NASDAQ:CLRO 9.400
0.050 (0.53%)
4 9.40 - 9.47
37 C-COM Satellite Systems Inc TSXV:CMI 1.000
0.000 (0.00%)
0 1.00 - 1.00
38 Covisint Corp NASDAQ:COVS 2.425
0.000 (0.00%)
42 2.400 - 2.450
39 Ceragon Networks Ltd NASDAQ:CRNT 2.520
0.020 (0.79%)
283 2.50 - 2.55
40 Computer Task Group Inc NASDAQ:CTG 5.620
0.030 (0.53%)
14 5.56 - 5.72
41 Calian Technologies Ltd TSX:CTY 0.000
0.000 (0.00%)
0 N/A
42 CVD Equipment Corp NASDAQ:CVV 10.560
0.190 (1.77%)
9 10.56 - 10.74
43 Cyan Inc NYSE:CYNI 6.000
0.000 (0.00%)
0 N/A
44 Digi International Inc NASDAQ:DGII 9.900
0.250 (2.59%)
202 9.55 - 10.05
45 Digimarc Corp NASDAQ:DMRC 40.600
1.200 (3.05%)
120 39.45 - 40.79
46 DSP Group Inc NASDAQ:DSPG 11.900
0.200 (1.71%)
123 11.70 - 12.00
47 Document Security Systems Inc NYSE MKT:DSS 0.830
0.000 (0.00%)
38 0.80 - 0.90
48 Destiny Media Technologies Inc TSXV:DSY 0.285
0.000 (0.00%)
2 0.285 - 0.285
49 Datalink Corp NASDAQ:DTLK 11.240
0.000 (0.00%)
0 N/A
50 Datawatch Corp NASDAQ:DWCH 7.950
0.100 (1.24%)
493 7.95 - 8.20
51 DragonWave Inc TSX:DWI 0.000
0.000 (0.00%)
0 N/A
52 eGain Corp NASDAQ:EGAN 1.650
0.150 (10.00%)
38 1.55 - 1.65
53 Echelon Corp NASDAQ:ELON 5.390
0.270 (4.77%)
48 5.39 - 5.65
54 Electro Rent Corp NASDAQ:ELRC 15.490
15.490 (100.00%)
0 N/A
55 eMagin Corp NYSE MKT:EMAN 2.450
0.000 (0.00%)
37 2.45 - 2.55
56 EMCORE Corp NASDAQ:EMKR 11.700
0.350 (3.08%)
479 11.20 - 11.94
57 Enphase Energy Inc NASDAQ:ENPH 0.888
0.020 (2.30%)
527 0.830 - 0.888
58 Envivio Inc NASDAQ:ENVI 4.100
0.000 (0.00%)
0 N/A
59 Energy Recovery Inc NASDAQ:ERII 7.760
0.050 (0.65%)
373 7.54 - 7.78
60 Evolving Systems Inc NASDAQ:EVOL 5.200
0.000 (0.00%)
8 5.05 - 5.20
61 Exa Corp NASDAQ:EXA 14.360
0.040 (0.28%)
109 14.20 - 14.40
62 EXFO Inc TSX:EXF 6.980
0.030 (0.43%)
3 6.97 - 7.18
63 FAB Universal Corp NYSE MKT:FABU 0.001
0.000 (0.00%)
0 N/A
64 FalconStor Software Inc NASDAQ:FALC 0.300
0.080 (20.95%)
944 0.3000 - 0.3794
65 FLYHT Aerospace Solutions Ltd TSXV:FLY 0.240
0.020 (6.67%)
248 0.22 - 0.24
66 FormFactor Inc NASDAQ:FORM 12.900
0.100 (0.78%)
1,797 12.70 - 13.05
67 Graham Corp NYSE:GHM 19.970
0.060 (0.30%)
90 19.54 - 20.40
68 GigOptix Inc NYSE MKT:GIG 3.070
0.000 (0.00%)
192 3.07 - 3.08
69 Gilat Satellite Networks Ltd NASDAQ:GILT 4.380
0.010 (0.23%)
29 4.31 - 4.40
70 Glu Mobile Inc NASDAQ:GLUU 2.700
0.050 (1.89%)
2,869 2.63 - 2.70
71 BSM Technologies Inc TSXV:GPS 0.000
0.000 (0.00%)
0 N/A
72 GlobalSCAPE Inc NYSE MKT:GSB 4.920
0.060 (1.20%)
18 4.92 - 5.00
73 GSI Technology Inc NASDAQ:GSIT 7.900
0.090 (1.15%)
1,218 7.65 - 7.94
74 Guidance Software Inc NASDAQ:GUID 6.700
0.040 (0.60%)
216 6.66 - 6.80
75 Guestlogix Inc TSX:GXI 0.000
0.000 (0.00%)
0 N/A
76 Halogen Software Inc TSX:HGN 12.490
0.000 (0.00%)
2 12.49 - 12.51
77 Dot Hill Systems Corp NASDAQ:HILL 9.750
0.000 (0.00%)
0 N/A
78 Intermolecular Inc NASDAQ:IMI 0.945
0.025 (2.54%)
28 0.8800 - 0.9900
79 Immersion Corp NASDAQ:IMMR 8.800
0.060 (0.69%)
363 8.70 - 8.94
80 Imation Corp NYSE:IMN 0.770
0.010 (1.17%)
121 0.73 - 0.84
81 Innodata Inc NASDAQ:INOD 1.700
0.100 (6.25%)
6 1.65 - 1.70
82 Intersections Inc NASDAQ:INTX 4.620
0.150 (3.36%)
47 4.37 - 4.66
83 Identiv Inc NASDAQ:INVE 5.230
0.180 (3.56%)
80 5.06 - 5.30
84 iPass Inc NASDAQ:IPAS 1.370
0.040 (3.01%)
53 1.35 - 1.41
85 Inphi Corp NYSE:IPHI 38.970
1.420 (3.78%)
842 37.52 - 39.25
86 Innovative Solutions and Su... NASDAQ:ISSC 4.230
0.060 (1.40%)
34 4.19 - 4.25
87 Integrated Silicon Solution... NASDAQ:ISSI 22.910
0.000 (0.00%)
0 N/A
88 Intevac Inc NASDAQ:IVAC 12.000
0.150 (1.27%)
1,829 11.60 - 12.10
89 IXYS Corp NASDAQ:IXYS 16.600
0.350 (2.15%)
366 16.25 - 16.75
90 Kadant Inc NYSE:KAI 76.300
0.750 (0.99%)
185 75.20 - 76.35
91 Kelly Services Inc NASDAQ:KELYB 20.180
0.000 (0.00%)
0 N/A
92 Kopin Corp NASDAQ:KOPN 3.690
0.070 (1.93%)
640 3.62 - 3.70
93 Key Tronic Corp NASDAQ:KTCC 6.870
0.100 (1.48%)
19 6.72 - 6.89
94 Key Technology Inc NASDAQ:KTEC 13.440
0.240 (1.82%)
3 13.25 - 13.47
95 KVH Industries Inc NASDAQ:KVHI 9.350
0.150 (1.63%)
77 9.15 - 9.50
96 LiqTech International Inc NYSE MKT:LIQT 0.310
0.002 (0.67%)
103 0.2900 - 0.3200
97 LiveDeal Inc NASDAQ:LIVE 9.965
0.185 (1.82%)
7 9.950 - 10.390
98 Luxoft Holding Inc NYSE:LXFT 62.750
0.850 (1.37%)
110 61.15 - 62.90
99 MAM Software Group Inc NASDAQ:MAMS 6.340
0.120 (1.93%)
3 6.23 - 6.38
100 Mediagrif Interactive Techn... TSX:MDF 16.180
0.820 (5.34%)
14 15.50 - 16.20
101 MERU Networks Inc NASDAQ:MERU 1.620
0.000 (0.00%)
0 N/A
102 Multi-Fineline Electronix Inc NASDAQ:MFLX 0.000
0.000 (0.00%)
0 N/A
103 Magic Software Enterprises Ltd NASDAQ:MGIC 8.050
0.000 (0.00%)
6 7.95 - 8.15
104 Mitcham Industries Inc NASDAQ:MIND 4.060
0.060 (1.46%)
17 4.05 - 4.18
105 Mitek Systems Inc NASDAQ:MITK 8.400
0.350 (4.00%)
485 8.30 - 8.75
106 MiX Telematics Ltd NYSE:MIXT 8.000
0.150 (1.84%)
27 7.89 - 8.08
107 Manitex International Inc NASDAQ:MNTX 7.000
0.310 (4.63%)
229 6.71 - 7.34
108 MoSys Inc NASDAQ:MOSY 1.950
0.120 (5.80%)
796 1.91 - 2.10
109 Merge Healthcare Inc NASDAQ:MRGE 1.600
0.000 (0.00%)
0 N/A
110 Marin Software Inc NYSE:MRIN 1.150
0.050 (4.55%)
67 1.10 - 1.20
111 Mattson Technology NASDAQ:MTSN 3.600
0.000 (0.00%)
122 3.56 - 3.63
112 MaxLinear Inc NYSE:MXL 29.860
0.290 (0.98%)
1,068 29.52 - 30.06
113 NCI Inc NASDAQ:NCIT 20.400
0.150 (0.73%)
112 20.05 - 20.80
114 Net Element Inc NASDAQ:NETE 0.670
0.000 (0.01%)
51 0.62 - 0.70
115 NeoPhotonics Corp NYSE:NPTN 8.640
0.330 (3.97%)
901 8.32 - 8.69
116 Nanotech Security Corp TSXV:NTS 1.250
0.020 (1.63%)
31 1.23 - 1.28
117 NVE Corp NASDAQ:NVEC 79.480
2.300 (2.98%)
34 77.39 - 79.97
118 Oclaro Inc NASDAQ:OCLR 10.010
0.570 (6.04%)
16,664 9.57 - 10.16
119 O2Micro International Ltd NASDAQ:OIIM 1.900
0.000 (0.00%)
7 1.86 - 1.96
120 On Track Innovations Ltd NASDAQ:OTIV 1.270
0.000 (0.24%)
57 1.25 - 1.30
121 PCTEL Inc NASDAQ:PCTI 7.160
0.200 (2.87%)
73 6.88 - 7.19
122 Park City Group Inc NASDAQ:PCYG 12.300
0.200 (1.65%)
29 11.95 - 12.35
123 Perion Network Ltd NASDAQ:PERI 1.905
0.015 (0.78%)
103 1.810 - 1.950
124 Procera Networks Inc NASDAQ:PKT 11.500
0.000 (0.00%)
0 N/A
125 Pointer Telocation Ltd NASDAQ:PNTR 12.200
0.050 (0.41%)
17 12.00 - 12.55
126 Pericom Semiconductor Corp NASDAQ:PSEM 17.740
0.000 (0.00%)
0 N/A
127 POET Technologies Inc TSXV:PTK 0.305
0.010 (3.18%)
140 0.305 - 0.315
128 Pixelworks Inc NASDAQ:PXLW 4.750
0.180 (3.94%)
2,609 4.51 - 4.75
129 QAD Inc NASDAQ:QADA 31.800
0.470 (1.51%)
118 31.25 - 31.90
130 QHR Corp TSXV:QHR 0.000
0.000 (0.00%)
0 N/A
131 Quantum Corp NYSE:QTM 6.820
0.130 (1.87%)
3,110 6.61 - 7.00
132 QuickLogic Corp NASDAQ:QUIK 1.600
0.380 (31.15%)
2,162 1.25 - 1.62
133 Qumu Corp NASDAQ:QUMU 2.900
0.130 (4.29%)
49 2.88 - 3.15
134 Rubicon Technology Inc NASDAQ:RBCN 9.400
0.190 (2.06%)
3 9.34 - 9.48
135 RCM Technologies Inc NASDAQ:RCMT 5.190
0.110 (2.17%)
4 5.07 - 5.19
136 ReachLocal Inc NASDAQ:RLOC 4.600
4.600 (100.00%)
0 N/A
137 RealNetworks Inc NASDAQ:RNWK 4.590
0.180 (4.08%)
206 4.32 - 4.60
138 Rosetta Stone Inc NYSE:RST 10.930
0.210 (1.96%)
272 10.68 - 10.93
139 Radisys Corp NASDAQ:RSYS 3.950
0.080 (2.07%)
414 3.85 - 3.96
140 SeaChange International Inc NASDAQ:SEAC 2.800
0.000 (0.00%)
139 2.76 - 2.85
141 Sigma Designs Inc NASDAQ:SIGM 6.200
0.450 (7.83%)
464 5.77 - 6.20
142 Simulations Plus Inc NASDAQ:SLP 12.550
0.050 (0.40%)
913 12.20 - 12.65
143 Smith Micro Software Inc NASDAQ:SMSI 1.250
0.010 (0.79%)
86 1.19 - 1.34
144 SMART Technologies Inc NASDAQ:SMT 0.000
0.000 (0.00%)
0 N/A
145 Sparton Corp NYSE:SPA 18.340
0.030 (0.16%)
94 17.78 - 18.70
146 SuperCom Ltd NASDAQ:SPCB 3.150
0.030 (0.96%)
35 3.06 - 3.21
147 Speed Commerce Inc NASDAQ:SPDC 0.080
0.000 (0.00%)
0 N/A
148 support.com Inc NASDAQ:SPRT 2.540
0.090 (3.67%)
63 2.45 - 2.54
149 Sequans Communications SA NYSE:SQNS 4.190
0.040 (0.96%)
203 4.13 - 4.24
150 StarTek Inc NYSE:SRT 11.900
0.460 (4.02%)
1,005 11.35 - 12.14
151 Streamline Health Solutions... NASDAQ:STRM 0.996
0.064 (6.02%)
108 0.9925 - 1.0844
152 Symbility Solutions Inc TSXV:SY 0.440
0.000 (1.15%)
177 0.43 - 0.44
153 Synacor Inc NASDAQ:SYNC 3.550
0.000 (0.00%)
44 3.50 - 3.60
154 Sylogist Ltd TSXV:SYZ 9.250
0.250 (2.78%)
8 9.10 - 9.35
155 Transact Technologies Inc NASDAQ:TACT 8.600
0.250 (2.99%)
5 8.50 - 8.60
156 Tecsys Inc TSX:TCS 15.000
0.020 (0.13%)
4 14.96 - 15.02
157 Tucows Inc NASDAQ:TCX 58.150
0.300 (0.51%)
1,032 56.50 - 58.65
158 TigerLogic Corp NASDAQ:TIGR 0.018
0.000 (0.00%)
0 N/A
159 Top Image Systems Ltd NASDAQ:TISA 1.280
0.030 (2.00%)
62 1.24 - 1.30
160 Tremor Video Inc NYSE:TRMR 2.280
0.000 (0.00%)
65 2.26 - 2.36
161 Tower Semiconductor Ltd NASDAQ:TSEM 24.800
0.330 (1.35%)
320 24.37 - 24.84
162 TeleCommunication Systems Inc NASDAQ:TSYS 4.990
0.000 (0.00%)
0 N/A
163 Twin Disc Inc NASDAQ:TWIN 15.750
0.050 (0.32%)
752 15.16 - 15.96
164 Travelzoo NASDAQ:TZOO 10.600
0.200 (1.92%)
23 10.50 - 10.67
165 Ultra Clean Holdings Inc NASDAQ:UCTT 20.640
0.160 (0.78%)
1,202 20.14 - 20.73
166 United Online Inc NASDAQ:UNTD 11.000
11.000 (100.00%)
0 N/A
167 Unwired Planet Inc NASDAQ:UPIP 6.860
0.000 (0.00%)
0 N/A
168 Vecima Networks Inc TSX:VCM 9.850
0.050 (0.51%)
15 9.80 - 9.95
169 Vasco Data Security Interna... NASDAQ:VDSI 14.150
0.150 (1.07%)
521 13.77 - 14.60
170 Viasystems Group Inc NASDAQ:VIAS 17.770
0.000 (0.00%)
0 N/A
171 Violin Memory Inc NYSE:VMEM 0.359
0.000 (0.00%)
0 N/A
172 ViXS Systems Inc TSX:VXS 0.290
0.010 (3.57%)
73 0.26 - 0.29
173 Wayside Technology Group Inc NASDAQ:WSTG 20.000
0.300 (1.52%)
4 19.55 - 20.00
174 WidePoint Corp NYSE MKT:WYY 0.435
0.000 (0.00%)
31 0.420 - 0.440
175 YuMe Inc NYSE:YUME 5.340
0.410 (8.32%)
476 5.00 - 5.39
176 Zix Corp NASDAQ:ZIXI 5.770
0.060 (1.03%)
347 5.72 - 5.83