Listing 207 companies from sectors
Company Name Symbol Price Change Vol(k) Day's Range
1 Lion Energy Ltd. ASX:LIO 0.040
0.000 (0.00%)
113 0.04 - 0.04
2 Triton Minerals Ltd ASX:TON 0.045
0.000 (0.00%)
221 0.044 - 0.045
3 Australian Agricultural Com... ASX:AAC 1.865
0.025 (1.32%)
1,755 1.865 - 1.895
4 Abacus Property Group ASX:ABP 3.340
0.010 (0.30%)
447 3.31 - 3.36
5 ABM Resources NL ASX:ABU 0.095
0.001 (1.04%)
282 0.095 - 0.098
6 Aditya Birla Minerals Limited ASX:ABY 0.000
0.000 (0.00%)
0 N/A
7 A-Cap Resources Limited ASX:ACB 0.052
0.005 (8.77%)
16 0.052 - 0.052
8 Alchemia Limited ASX:ACL 0.007
0.001 (12.50%)
1,503 0.007 - 0.008
9 Acuvax Ltd. ASX:ACU 0.015
0.000 (0.00%)
100 0.015 - 0.015
10 Alliance Resources Limited ASX:AGS 0.086
0.001 (1.18%)
32 0.085 - 0.086
11 Altura Mining Ltd ASX:AJM 0.135
0.005 (3.85%)
525 0.132 - 0.135
12 Armour Energy Ltd ASX:AJQ 0.075
0.001 (1.35%)
21 0.075 - 0.075
13 Alkane Resources Limited ASX:ALK 0.225
0.005 (2.27%)
557 0.215 - 0.225
14 Austin Engineering Ltd. ASX:ANG 0.205
0.003 (1.49%)
771 0.200 - 0.205
15 Altona Mining Ltd ASX:AOH 0.135
0.000 (0.00%)
189 0.132 - 0.140
16 AusTex Oil Limited ASX:AOK 0.012
0.000 (0.00%)
531 0.011 - 0.012
17 Apollo Minerals Limited. ASX:AON 0.200
0.000 (0.00%)
37 0.20 - 0.20
18 APA Group ASX:APA 9.520
0.020 (0.21%)
1,806 9.48 - 9.58
19 Austpac Resources N. L. ASX:APG 0.006
0.000 (0.00%)
90 0.006 - 0.006
20 Aphrodite Gold Ltd ASX:AQQ 0.020
0.000 (0.00%)
368 0.02 - 0.02
21 Aeon Metals Ltd ASX:AQR 0.000
0.000 (0.00%)
0 N/A
22 Arafura Resources Limited ASX:ARU 0.054
0.001 (1.89%)
521 0.053 - 0.054
23 Australian Renewable Fuels ... ASX:ARW 0.000
0.000 (0.00%)
0 N/A
24 Atlantic Gold NL ASX:ATV 0.000
0.000 (0.00%)
0 N/A
25 Augur Resources Ltd ASX:AUK 0.017
0.000 (0.00%)
33 0.017 - 0.017
26 Avanco Resources Limited. ASX:AVB 0.089
0.001 (1.11%)
454 0.088 - 0.089
27 Axiom Mining Limited ASX:AVQ 0.160
0.010 (3.03%)
654 0.16 - 0.17
28 A1 Consolidated Gold Ltd ASX:AYC 0.000
0.000 (0.00%)
0 N/A
29 Alcyone Resources Limited ASX:AYN 0.000
0.000 (0.00%)
0 N/A
30 Azure Minerals Limited ASX:AZS 0.013
0.000 (0.00%)
4,255 0.013 - 0.014
31 Bauxite Resources Limited. ASX:BAU 0.070
0.000 (2.86%)
44 0.07 - 0.07
32 Bisalloy Steel Group Limited ASX:BIS 0.430
0.020 (4.88%)
47 0.41 - 0.43
33 Bradken Limited ASX:BKN 3.240
0.000 (0.00%)
21 3.21 - 3.24
34 Berkeley Resources Limited ASX:BKY 0.700
0.010 (1.41%)
48 0.69 - 0.71
35 Boral Limited ASX:BLD 6.990
0.010 (0.14%)
3,270 6.94 - 7.00
36 Bionomics Ltd ASX:BNO 0.385
0.010 (2.53%)
54 0.385 - 0.390
37 Base Resources Limited ASX:BSE 0.285
0.000 (0.00%)
658 0.265 - 0.285
38 Blackthorn Resources Limited ASX:BTR 0.000
0.000 (0.00%)
0 N/A
39 Capral Limited ASX:CAA 0.110
0.000 (0.00%)
3,845 0.11 - 0.12
40 Crusader Resources Limited ASX:CAS 0.115
0.000 (0.00%)
530 0.110 - 0.120
41 Cabral Resources Ltd ASX:CBS 0.000
0.000 (0.00%)
0 N/A
42 Continental Coal Ltd ASX:CCC 0.000
0.000 (0.00%)
0 N/A
43 Cobar Consolidated Resource... ASX:CCU 0.000
0.000 (0.00%)
0 N/A
44 Codan Limited ASX:CDA 2.250
0.120 (5.63%)
650 2.15 - 2.31
45 Challenger Diversified Prop... ASX:CDI 0.000
0.000 (0.00%)
0 N/A
46 CuDeco Limited ASX:CDU 0.250
0.000 (0.00%)
40 0.25 - 0.25
47 CFS Retail Property Trust 1 ASX:CFX 0.000
0.000 (0.00%)
0 N/A
48 Crater Gold Mining Ltd ASX:CGN 0.032
0.000 (0.00%)
30 0.032 - 0.032
49 Chesser Resources Limited ASX:CHZ 0.048
0.007 (17.07%)
46 0.043 - 0.048
50 Consolidated Tin Mines Limited ASX:CSD 0.000
0.000 (0.00%)
0 N/A
51 CSL Limited ASX:CSL 143.330
2.330 (1.65%)
781 140.99 - 143.40
52 Citigold Corporation Limited ASX:CTO 0.008
0.000 (0.00%)
6,783 0.008 - 0.009
53 Caltex Australia Limited ASX:CTX 31.480
0.370 (1.19%)
1,293 31.23 - 31.75
54 Decmil Group Limited ASX:DCG 0.900
0.010 (1.10%)
23 0.90 - 0.92
55 David Jones Limited ASX:DJS 0.000
0.000 (0.00%)
0 N/A
56 DuluxGroup Limited ASX:DLX 6.960
0.010 (0.14%)
1,957 6.93 - 7.01
57 Dynasty Resources Ltd ASX:DMA 0.000
0.000 (0.00%)
0 N/A
58 Dragon Mining Limited ASX:DRA 0.260
0.000 (0.00%)
12 0.25 - 0.26
59 Doray Minerals Limited ASX:DRM 0.315
0.005 (1.56%)
1,085 0.310 - 0.320
60 Dart Mining NL ASX:DTM 0.005
0.000 (0.00%)
600 0.005 - 0.005
61 Echo Entertainment Group Ltd ASX:EGP 0.000
0.000 (0.00%)
0 N/A
62 Australian Gas Networks Ltd ASX:ENV 0.000
0.000 (0.00%)
0 N/A
63 Empired Ltd ASX:EPD 0.500
0.000 (0.00%)
251 0.50 - 0.51
64 ERM Power Ltd ASX:EPW 1.210
0.010 (0.83%)
168 1.18 - 1.21
65 Equatorial Resources Ltd ASX:EQX 0.385
0.010 (2.67%)
187 0.380 - 0.385
66 EVOLUTION FPO ASX:EVN 2.420
0.010 (0.41%)
4,809 2.39 - 2.44
67 Energy World Corporation Ltd. ASX:EWC 0.335
0.005 (1.47%)
599 0.325 - 0.340
68 Excelsior Gold Limited ASX:EXG 0.046
0.001 (2.22%)
202 0.045 - 0.046
69 Federation Centres Ltd ASX:FDC 0.000
0.000 (0.00%)
0 N/A
70 Fortescue Metals Group Limited ASX:FMG 4.660
0.030 (0.64%)
12,204 4.62 - 4.72
71 FINDERS FPO ASX:FND 0.170
0.000 (0.00%)
34 0.17 - 0.17
72 Gascoyne Resources Ltd ASX:GCY 0.430
0.000 (0.00%)
223 0.43 - 0.45
73 Greenland Minerals and Ener... ASX:GGG 0.094
0.004 (4.44%)
281 0.091 - 0.095
74 Gold Road Resources Ltd ASX:GOR 0.685
0.010 (1.44%)
765 0.680 - 0.700
75 Grange Resources Limited ASX:GRR 0.115
0.000 (0.00%)
716 0.115 - 0.120
76 Galaxy Resources Limited ASX:GXY 1.630
0.000 (0.00%)
1,850 1.61 - 1.64
77 Hot Chili Ltd ASX:HCH 0.028
0.000 (0.00%)
53 0.028 - 0.028
78 Hammer Metals Ltd ASX:HMX 0.040
0.000 (0.00%)
57 0.04 - 0.04
79 IronClad Mining Ltd. ASX:IFE 0.000
0.000 (0.00%)
0 N/A
80 Image Resources NL ASX:IMA 0.100
0.000 (0.00%)
6 0.10 - 0.10
81 Imdex Limited ASX:IMD 0.710
0.000 (0.00%)
257 0.69 - 0.71
82 Iron Ore Holdings Ltd. ASX:IOH 0.000
0.000 (0.00%)
0 N/A
83 Incitec Pivot Limited ASX:IPL 3.380
0.030 (0.90%)
2,478 3.35 - 3.39
84 Indophil Resources NL ASX:IRN 0.000
0.000 (0.00%)
0 N/A
85 Investigator Resources Ltd ASX:IVR 0.032
0.002 (5.88%)
370 0.032 - 0.033
86 Karoon Gas Australia Limited ASX:KAR 1.300
0.030 (2.26%)
415 1.29 - 1.33
87 Kasbah Resources Ltd. ASX:KAS 0.014
0.000 (0.00%)
1,092 0.014 - 0.016
88 KBL Mining Ltd ASX:KBL 0.000
0.000 (0.00%)
0 N/A
89 Kula Gold Ltd ASX:KGD 0.029
0.000 (0.00%)
93 0.029 - 0.029
90 King River Copper Ltd ASX:KRC 0.004
0.000 (0.00%)
286 0.004 - 0.005
91 Legacy Iron Ore Limited ASX:LCY 0.004
0.001 (20.00%)
50 0.004 - 0.004
92 Lamboo Resources Ltd ASX:LMB 0.000
0.000 (0.00%)
0 N/A
93 Liquefied Natural Gas Ltd ASX:LNG 0.560
0.000 (0.00%)
732 0.56 - 0.57
94 Lynas Corporation Limited ASX:LYC 0.100
0.010 (5.26%)
31,817 0.09 - 0.10
95 Matsa Resources Limited ASX:MAT 0.230
0.000 (0.00%)
18 0.23 - 0.23
96 Mirabela Nickel Limited ASX:MBN 0.000
0.000 (0.00%)
0 N/A
97 Matrix Composites & Enginee... ASX:MCE 0.410
0.050 (10.87%)
192 0.41 - 0.47
98 Mincor Resources NL ASX:MCR 0.150
0.000 (3.23%)
59 0.15 - 0.16
99 Mineral Deposits Limited ASX:MDL 0.590
0.030 (6.31%)
333 0.56 - 0.62
100 Hammer Metals Ltd ASX:MDS 0.000
0.000 (0.00%)
0 N/A
101 Mindax Limited ASX:MDX 0.006
0.000 (0.00%)
43 0.006 - 0.006
102 Metgasco Limited ASX:MEL 0.035
0.000 (0.00%)
55 0.035 - 0.036
103 Marmota Energy Limited ASX:MEU 0.016
0.001 (6.67%)
74 0.015 - 0.016
104 Mirvac Group ASX:MGR 2.270
0.000 (0.00%)
14,617 2.24 - 2.28
105 MGT Resources Ltd ASX:MGS 0.000
0.000 (0.00%)
0 N/A
106 Mount Gibson Iron Limited ASX:MGX 0.285
0.005 (1.79%)
1,135 0.280 - 0.295
107 Metminco Limited ASX:MNC 0.050
0.000 (1.96%)
51 0.05 - 0.05
108 Mortgage Choice Limited ASX:MOC 2.120
0.020 (0.95%)
136 2.10 - 2.15
109 Millennium Minerals Ltd. ASX:MOY 0.195
0.005 (2.50%)
300 0.195 - 0.200
110 Macphersons Resources Ltd ASX:MRP 0.175
0.015 (7.90%)
5 0.175 - 0.175
111 Manas Resources Limited ASX:MSR 0.003
0.000 (0.00%)
109 0.003 - 0.003
112 MaxiTRANS Industries Limited ASX:MXI 0.680
0.010 (2.16%)
18 0.68 - 0.69
113 Mutiny Gold Limited ASX:MYG 0.000
0.000 (0.00%)
0 N/A
114 Myer Holdings Ltd ASX:MYR 0.870
0.010 (1.69%)
3,687 0.87 - 0.90
115 MZI Resources Ltd ASX:MZI 0.200
0.000 (0.00%)
140 0.20 - 0.20
116 Nido Petroleum Limited ASX:NDO 0.098
0.000 (0.00%)
3 0.098 - 0.098
117 Northern Star Resources Ltd ASX:NST 4.740
0.110 (2.27%)
3,069 4.74 - 4.82
118 Nufarm Limited ASX:NUF 9.950
0.110 (1.12%)
668 9.92 - 10.03
119 NRW Holdings Limited ASX:NWH 0.585
0.015 (2.50%)
5,758 0.577 - 0.620
120 Otto Energy Limited ASX:OEL 0.027
0.000 (0.00%)
1,330 0.027 - 0.027
121 Oakton Limited ASX:OKN 0.000
0.000 (0.00%)
0 N/A
122 OM Holdings Limited ASX:OMH 0.180
0.000 (0.00%)
211 0.18 - 0.19
123 Origin Energy Ltd ASX:ORG 6.920
0.020 (0.29%)
6,369 6.90 - 6.98
124 Orica Ltd ASX:ORI 20.270
0.220 (1.10%)
532 20.09 - 20.32
125 Panoramic Resources Ltd ASX:PAN 0.215
0.010 (4.44%)
165 0.215 - 0.225
126 Prana Biotechnology Limited ASX:PBT 0.050
0.000 (0.00%)
407 0.05 - 0.05
127 Pancontinental Oil & Gas NL ASX:PCL 0.002
0.001 (100.00%)
3,580 0.001 - 0.002
128 Paladin Energy Ltd ASX:PDN 0.047
0.000 (0.00%)
1,876 0.046 - 0.048
129 Prairie Mining Ltd ASX:PDZ 0.500
0.010 (1.96%)
180 0.50 - 0.50
130 Perilya Limited ASX:PEM 0.000
0.000 (0.00%)
0 N/A
131 Peel Mining Ltd ASX:PEX 0.180
0.020 (10.00%)
15 0.18 - 0.18
132 Panterra Gold Ltd ASX:PGI 0.052
0.000 (0.00%)
72 0.052 - 0.052
133 Primary Gold Ltd ASX:PGO 0.048
0.000 (0.00%)
1,519 0.047 - 0.048
134 Pioneer Resources Ltd ASX:PIO 0.018
0.000 (0.00%)
1,953 0.018 - 0.018
135 Papillon Resources Limited ASX:PIR 0.000
0.000 (0.00%)
0 N/A
136 Pilbara Minerals Ltd ASX:PLS 0.365
0.000 (0.00%)
2,874 0.362 - 0.370
137 Pluton Resources Limited ASX:PLV 0.000
0.000 (0.00%)
0 N/A
138 Poseidon Nickel Ltd ASX:POS 0.021
0.001 (5.00%)
1,905 0.020 - 0.022
139 Pan Pacific Petroleum NL ASX:PPP 0.036
0.000 (0.00%)
864 0.036 - 0.036
140 Perpetual Limited ASX:PPT 55.170
0.270 (0.49%)
195 55.05 - 55.35
141 Pura Vida Energy NL ASX:PVD 0.037
0.001 (2.63%)
145 0.037 - 0.038
142 Po Valley Energy Limited ASX:PVE 0.028
0.000 (0.00%)
4 0.028 - 0.028
143 Potash West NL ASX:PWN 0.011
0.001 (10.00%)
343 0.009 - 0.011
144 Pryme Energy Ltd ASX:PYM 0.000
0.000 (0.00%)
0 N/A
145 Radar Iron Ltd ASX:RAD 0.000
0.000 (0.00%)
0 N/A
146 RCR Tomlinson Limited ASX:RCR 3.360
0.010 (0.30%)
75 3.33 - 3.39
147 Reed Resources Ltd ASX:RDR 0.000
0.000 (0.00%)
0 N/A
148 Reece Australia Limited ASX:REH 42.400
2.400 (6.00%)
15 40.74 - 42.40
149 Regal Resources Limited ASX:RER 0.000
0.000 (0.00%)
0 N/A
150 Red Fork Energy Limited ASX:RFE 0.000
0.000 (0.00%)
0 N/A
151 Regeneus Ltd ASX:RGS 0.130
0.000 (0.00%)
100 0.13 - 0.13
152 Red Hill Iron Limited ASX:RHI 0.630
0.000 (0.00%)
7 0.63 - 0.63
153 Rimfire Pacific Mining NL ASX:RIM 0.023
0.000 (0.00%)
270 0.023 - 0.024
154 Red Emperor Resources NL ASX:RMP 0.020
0.000 (5.26%)
328 0.02 - 0.02
155 Ramelius Resources Limited ASX:RMS 0.465
0.010 (2.11%)
2,325 0.465 - 0.482
156 Red Mountain Mining Ltd ASX:RMX 0.026
0.002 (8.33%)
1,489 0.024 - 0.026
157 RNI NL ASX:RNI 0.070
0.000 (0.00%)
551 0.07 - 0.07
158 Roc Oil Company Limited ASX:ROC 0.000
0.000 (0.00%)
0 N/A
159 Robust Resources Limited ASX:ROL 0.000
0.000 (0.00%)
0 N/A
160 Regis Resources Limited ASX:RRL 3.740
0.060 (1.63%)
3,786 3.66 - 3.76
161 Resolute Mining Limited ASX:RSG 1.195
0.015 (1.24%)
5,508 1.190 - 1.215
162 Rampart Energy Ltd ASX:RTD 0.000
0.000 (0.00%)
0 N/A
163 Rift Valley Resources Ltd ASX:RVY 0.027
0.000 (0.00%)
2,075 0.027 - 0.028
164 Rox Resources Limited ASX:RXL 0.013
0.000 (0.00%)
2,025 0.013 - 0.013
165 Rex Minerals Limited ASX:RXM 0.052
0.007 (11.86%)
185 0.052 - 0.057
166 Saracen Mineral Holdings Li... ASX:SAR 1.165
0.015 (1.27%)
2,901 1.152 - 1.180
167 Sundance Resources Limited ASX:SDL 0.003
0.001 (25.00%)
793 0.003 - 0.004
168 Sheffield Resources Ltd ASX:SFX 0.580
0.020 (3.57%)
152 0.56 - 0.60
169 South American Ferro Metals... ASX:SFZ 0.000
0.000 (0.00%)
0 N/A
170 Sherwin Iron Ltd ASX:SHD 0.000
0.000 (0.00%)
0 N/A
171 Sirius Resources N.L. ASX:SIR 0.000
0.000 (0.00%)
0 N/A
172 Silver Lake Resources Limited. ASX:SLR 0.465
0.005 (1.06%)
1,273 0.460 - 0.475
173 Strategic Minerals Corporat... ASX:SMC 0.350
0.000 (0.00%)
25 0.35 - 0.36
174 Sunbird Energy Ltd ASX:SNY 0.000
0.000 (0.00%)
0 N/A
175 Sovereign Gold Co Ltd ASX:SOC 0.000
0.000 (0.00%)
0 N/A
176 Starpharma Holdings Limited ASX:SPL 0.740
0.030 (4.23%)
106 0.70 - 0.74
177 Straits Resources Ltd ASX:SRQ 0.000
0.000 (0.00%)
0 N/A
178 Sirtex Medical Limited ASX:SRX 13.580
0.460 (3.51%)
300 13.10 - 13.58
179 Samson Oil & Gas Limited ASX:SSN 0.003
0.000 (0.00%)
500 0.003 - 0.003
180 South Boulder Mines Ltd ASX:STB 0.000
0.000 (0.00%)
0 N/A
181 Sovereign Metals Limited ASX:SVM 0.130
0.000 (0.00%)
686 0.13 - 0.14
182 Swala Energy Ltd ASX:SWE 0.000
0.000 (0.00%)
0 N/A
183 STONEWALL FPO ASX:SWJ 0.024
0.001 (4.00%)
684 0.024 - 0.025
184 Senex Energy Ltd ASX:SXY 0.265
0.000 (0.00%)
1,093 0.265 - 0.270
185 Syrah Resources Ltd ASX:SYR 2.690
0.020 (0.74%)
1,058 2.64 - 2.73
186 Tawana Resources N.L. ASX:TAW 0.205
0.000 (0.00%)
282 0.200 - 0.210
187 Triangle Energy (Global) Li... ASX:TEG 0.051
0.000 (0.00%)
164 0.051 - 0.054
188 Tiger Resources Limited ASX:TGS 0.000
0.000 (0.00%)
0 N/A
189 Talisman Mining Ltd. ASX:TLM 0.240
0.010 (4.35%)
76 0.23 - 0.24
190 Telstra Corporation Ltd ASX:TLS 4.350
0.030 (0.69%)
27,528 4.33 - 4.38
191 Toro Energy Limited ASX:TOE 0.028
0.000 (0.00%)
1,383 0.028 - 0.030
192 TLOU Energy Ltd ASX:TOU 0.120
0.000 (4.35%)
8 0.12 - 0.12
193 TriAusMin Ltd ASX:TRO 0.000
0.000 (0.00%)
0 N/A
194 Troy Resources Ltd ASX:TRY 0.076
0.000 (0.00%)
512 0.073 - 0.077
195 Unity Mining Ltd ASX:UML 0.000
0.000 (0.00%)
0 N/A
196 Vantage Goldfields Ltd ASX:VGO 0.000
0.000 (0.00%)
0 N/A
197 Venture Minerals Limited ASX:VMS 0.023
0.001 (4.17%)
23 0.023 - 0.023
198 Voyager Resources Limited ASX:VOR 0.000
0.000 (0.00%)
0 N/A
199 Ventnor Resources Ltd ASX:VRX 0.012
0.000 (0.00%)
10 0.012 - 0.012
200 White Energy Company Limited ASX:WEC 0.033
0.002 (6.45%)
30 0.031 - 0.033
201 Wesfarmers Ltd ASX:WES 40.720
0.100 (0.24%)
1,376 40.53 - 40.80
202 WHL Energy Limited ASX:WHN 0.000
0.000 (0.00%)
0 N/A
203 Wolf Petroleum Ltd ASX:WOF 0.027
0.000 (0.00%)
3 0.027 - 0.027
204 Woodside Petroleum Limited ASX:WPL 29.300
0.020 (0.07%)
1,585 29.17 - 29.47
205 White Rock Minerals Ltd ASX:WRM 0.014
0.001 (7.69%)
14 0.014 - 0.014
206 Xstate Resources Limited ASX:XST 0.007
0.000 (0.00%)
1,612 0.007 - 0.007
207 Aurelia Metals Ltd ASX:YTC 0.000
0.000 (0.00%)
0 N/A