American Manganese Inc (TSXV:AMY)

PRICE: 0.165 VOL: 83,765.00 DAY'S RANGE: 0.17 - 0.18 (-10.810%)

Argo Gold Inc (CSE:ARQ)

PRICE: 0.115 VOL: 0.00 DAY'S RANGE: 0.12 - 0.12 (0.000%)

Asante Gold Corp (CSE:ASE)

PRICE: 0.050 VOL: 0.00 DAY'S RANGE: 0.05 - 0.05 (0.000%)

Ascot Resources Ltd (TSXV:AOT)

PRICE: 0.880 VOL: 2,000.00 DAY'S RANGE: 0.88 - 0.89 (-2.220%)

Aston Bay Holdings Ltd (TSXV:BAY)

PRICE: 0.110 VOL: 52,000.00 DAY'S RANGE: 0.11 - 0.11 (0.000%)

AXMIN Inc (TSXV:AXM)

PRICE: 0.220 VOL: 82,139.00 DAY'S RANGE: 0.20 - 0.22 (10.000%)

Big Blockchain Intelligence Group Inc (CSE:BIGG)

PRICE: 0.180 VOL: 521,144.00 DAY'S RANGE: 0.17 - 0.18 (12.500%)

CMX Gold & Silver Corp (CSE:CXC)

PRICE: 0.045 VOL: 0.00 DAY'S RANGE: 0.05 - 0.05 (0.000%)

Deep-South Resources Inc (TSXV:DSM)

PRICE: 0.120 VOL: 22,000.00 DAY'S RANGE: 0.11 - 0.12 (0.000%)

Dynacor Gold Mines Inc (TSX:DNG)

PRICE: 1.620 VOL: 44,500.00 DAY'S RANGE: 1.59 - 1.65 (0.000%)