Argo Gold Inc (CSE:ARQ)

PRICE: 0.180 VOL: 14,000.00 DAY'S RANGE: 0.18 - 0.19 (0.000%)

Asante Gold Corp (CSE:ASE)

PRICE: 0.100 VOL: 0.00 DAY'S RANGE: 0.10 - 0.10 (0.000%)

Bion Environmental Technologies Inc (OTCQB:BNET)

PRICE: 0.674 VOL: 2,383.00 DAY'S RANGE: 0.67 - 0.68 (1.510%)

CMX Gold & Silver Corp (CSE:CXC)

PRICE: 0.085 VOL: 0.00 DAY'S RANGE: 0.09 - 0.09 (0.000%)

DelMar Pharmaceuticals Inc (NAS:DMPI)

PRICE: 1.119 VOL: 276,758.00 DAY'S RANGE: 1.05 - 1.20 (2.700%)

Doubleview Capital Corp (TSXV:DBV)

PRICE: 0.045 VOL: 492,270.00 DAY'S RANGE: 0.05 - 0.05 (-10.000%)

Dynacor Gold Mines Inc (TSX:DNG)

PRICE: 1.980 VOL: 15,070.00 DAY'S RANGE: 1.98 - 2.00 (-1.000%)

First Global Data Ltd (TSXV:FGD)

PRICE: 0.220 VOL: 1,618,550.00 DAY'S RANGE: 0.20 - 0.23 (4.760%)

Fission Uranium Corp (TSX:FCU)

PRICE: 0.660 VOL: 126,033.00 DAY'S RANGE: 0.66 - 0.67 (-1.490%)

Future Farm Technologies Inc (CSE:FFT)

PRICE: 0.275 VOL: 435,576.00 DAY'S RANGE: 0.27 - 0.28 (3.770%)